S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
361,32 15:52 |
361,81 360,42 |
+0,25 % 0,90 |
363,67 360,32 |
128,66 Tsd. | |
Franklin Resources Inc US3546131018 |
23,50 15:53 |
23,27 23,23 |
+1,16 % 0,27 |
23,53 23,22 |
128,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,80 15:52 |
20,75 20,66 |
+0,65 % 0,14 |
20,80 20,69 |
127,24 Tsd. | |
Brown Forman Corp US1156372096 |
43,93 15:53 |
43,73 43,92 |
+0,02 % 0,01 |
44,13 43,43 |
127,07 Tsd. | |
Philip Morris International Inc US7181721090 |
105,08 15:52 |
105,23 105,07 |
+0,00 % 0,01 |
105,36 104,84 |
126,17 Tsd. | |
Henry Schein Inc US8064071025 |
66,8800 15:53 |
65,9400 65,8400 |
+1,58 % 1,04 |
66,9200 65,8400 |
125,86 Tsd. | |
Emerson Electric Co US2910111044 |
118,25 15:53 |
117,50 116,97 |
+1,09 % 1,28 |
118,26 117,05 |
123,10 Tsd. | |
Edison International US2810201077 |
73,45 15:51 |
73,72 73,05 |
+0,55 % 0,40 |
73,72 73,21 |
122,71 Tsd. | |
Deere and Co US2441991054 |
369,73 15:52 |
372,00 371,67 |
-0,52 % -1,94 |
372,25 365,93 |
122,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,79 15:53 |
29,50 29,50 |
+0,98 % 0,29 |
29,80 29,50 |
121,37 Tsd. | |
News Corporation US65249B2088 |
29,1450 15:53 |
28,5100 28,3400 |
+2,84 % 0,81 |
29,1900 28,4500 |
121,12 Tsd. | |
Baxter International Inc US0718131099 |
34,16 15:53 |
34,10 33,97 |
+0,56 % 0,19 |
34,20 33,88 |
120,07 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,01 15:51 |
168,10 167,72 |
+1,37 % 2,29 |
170,27 168,09 |
120,07 Tsd. | |
Insulet Corporation US45784P1012 |
203,4300 15:53 |
200,6200 198,8700 |
+2,29 % 4,56 |
205,6600 198,9500 |
119,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,42 15:53 |
63,00 63,40 |
+0,03 % 0,02 |
63,58 62,63 |
119,42 Tsd. |