S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
264,9900 15:55 |
266,9000 265,3000 |
-0,12 % -0,31 |
268,2500 264,9900 |
132,31 Tsd. | |
|
FedEx Corp US31428X1063 |
297,78 15:55 |
296,00 292,63 |
+1,76 % 5,15 |
298,42 295,42 |
132,13 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,17 15:55 |
117,55 117,70 |
-0,45 % -0,53 |
117,73 117,17 |
131,37 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,9500 15:55 |
205,0000 204,6800 |
-0,36 % -0,73 |
205,5500 203,8400 |
130,42 Tsd. | |
|
Baxter International Inc US0718131099 |
40,13 15:55 |
40,16 40,26 |
-0,32 % -0,13 |
40,49 40,06 |
130,25 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,38 15:55 |
70,27 70,48 |
-0,14 % -0,10 |
70,53 70,26 |
127,74 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,7050 15:55 |
78,3300 77,9000 |
-0,25 % -0,20 |
78,6378 77,6600 |
124,60 Tsd. | |
|
Entergy Corp US29364G1031 |
128,13 15:55 |
129,37 128,46 |
-0,26 % -0,33 |
129,66 128,08 |
124,30 Tsd. | |
|
Stryker Corp US8636671013 |
371,06 15:55 |
371,19 371,96 |
-0,24 % -0,90 |
373,48 370,84 |
123,65 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,96 15:55 |
119,76 119,50 |
+0,38 % 0,46 |
120,47 119,46 |
123,49 Tsd. | |
|
McCormick and Co US5797802064 |
84,70 15:55 |
84,73 84,76 |
-0,07 % -0,06 |
85,15 84,57 |
123,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
902,6200 15:55 |
908,4300 907,8700 |
-0,58 % -5,25 |
908,6000 902,5000 |
123,19 Tsd. | |
|
Progressive Corporation US7433151039 |
254,61 15:55 |
256,02 256,31 |
-0,66 % -1,70 |
257,12 254,59 |
122,39 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,81 15:55 |
120,00 120,25 |
-0,37 % -0,44 |
120,58 119,76 |
122,19 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,97 15:55 |
94,85 94,81 |
+0,17 % 0,16 |
95,43 94,85 |
121,94 Tsd. |