S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,6100 15:56 |
486,4200 489,4300 |
-2,01 % -9,82 |
487,2301 478,1800 |
138,00 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,83 15:57 |
127,55 126,54 |
+0,23 % 0,29 |
127,75 126,49 |
136,96 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,14 15:56 |
117,55 117,70 |
-0,48 % -0,56 |
117,73 117,09 |
135,36 Tsd. | |
|
Baxter International Inc US0718131099 |
40,11 15:57 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 40,06 |
134,05 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,79 15:57 |
117,00 118,19 |
-1,19 % -1,41 |
117,71 116,27 |
133,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,40 15:57 |
70,27 70,48 |
-0,12 % -0,09 |
70,53 70,26 |
129,04 Tsd. | |
|
Entergy Corp US29364G1031 |
128,18 15:57 |
129,37 128,46 |
-0,22 % -0,28 |
129,66 128,03 |
128,14 Tsd. | |
|
Stryker Corp US8636671013 |
370,99 15:57 |
371,19 371,96 |
-0,26 % -0,97 |
373,48 370,79 |
127,56 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,5500 15:56 |
78,3300 77,9000 |
-0,45 % -0,35 |
78,6378 77,4600 |
127,29 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,47 15:57 |
60,71 60,41 |
+0,10 % 0,06 |
60,71 60,32 |
126,70 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,0400 15:57 |
908,4300 907,8700 |
-0,53 % -4,83 |
908,6000 902,5000 |
126,57 Tsd. | |
|
McCormick and Co US5797802064 |
84,61 15:57 |
84,73 84,76 |
-0,18 % -0,15 |
85,15 84,57 |
126,32 Tsd. | |
|
Phillips 66 US7185461040 |
127,64 15:57 |
127,82 127,34 |
+0,24 % 0,30 |
128,50 127,19 |
126,04 Tsd. | |
|
Progressive Corporation US7433151039 |
254,67 15:57 |
256,02 256,31 |
-0,64 % -1,64 |
257,12 254,59 |
125,67 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,93 15:57 |
119,76 119,50 |
+0,36 % 0,43 |
120,47 119,46 |
125,36 Tsd. |