S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
65,31 19:40 |
65,65 65,47 |
-0,24 % -0,16 |
66,08 65,24 |
796,33 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,69 19:40 |
138,00 138,44 |
+1,63 % 2,25 |
140,69 137,52 |
790,36 Tsd. | |
|
Prologis US74340W1036 |
123,49 19:40 |
122,77 122,68 |
+0,66 % 0,81 |
123,57 122,25 |
787,43 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8650 19:40 |
24,8400 24,8800 |
-0,06 % -0,02 |
24,9900 24,7250 |
783,27 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0700 19:40 |
38,8600 38,9800 |
+0,23 % 0,09 |
39,2000 38,8500 |
782,95 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,12 19:40 |
204,28 205,16 |
+0,47 % 0,96 |
207,00 204,02 |
780,60 Tsd. | |
|
Sempra US8168511090 |
79,12 19:40 |
78,13 78,51 |
+0,78 % 0,61 |
79,39 78,02 |
779,53 Tsd. | |
|
Phillips 66 US7185461040 |
137,16 19:40 |
135,27 134,66 |
+1,86 % 2,50 |
137,66 134,96 |
777,70 Tsd. | |
|
Dow Inc US2605571031 |
52,76 19:40 |
52,84 52,76 |
+0,00 % 0,00 |
53,02 52,43 |
776,03 Tsd. | |
|
Caterpillar Inc US1491231015 |
336,58 19:39 |
339,60 338,80 |
-0,66 % -2,22 |
341,79 334,60 |
767,37 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,89 19:41 |
237,97 237,27 |
+1,52 % 3,62 |
240,99 237,31 |
759,07 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,8400 19:40 |
56,1300 56,2600 |
+1,03 % 0,58 |
56,9500 55,9800 |
747,27 Tsd. | |
|
Eversource Energy US30040W1080 |
66,29 19:40 |
65,35 65,75 |
+0,82 % 0,54 |
66,60 65,25 |
736,12 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,31 19:40 |
112,90 111,79 |
+2,25 % 2,52 |
114,98 111,95 |
728,15 Tsd. | |
|
Corteva Inc US22052L1044 |
51,71 19:40 |
51,87 51,73 |
-0,05 % -0,03 |
52,07 51,25 |
723,32 Tsd. |