S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
95,87 16:02 |
95,36 95,49 |
+0,40 % 0,38 |
96,07 94,77 |
170,95 Tsd. | |
TJX Companies Inc US8725401090 |
114,40 16:00 |
113,97 113,81 |
+0,52 % 0,59 |
114,62 113,92 |
170,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,28 16:00 |
318,81 316,98 |
+0,41 % 1,30 |
322,03 314,29 |
169,47 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,13 16:00 |
165,53 166,71 |
-0,35 % -0,59 |
166,56 163,78 |
168,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 16:01 |
20,75 20,66 |
+1,02 % 0,21 |
20,88 20,69 |
167,65 Tsd. | |
Edison International US2810201077 |
73,70 16:02 |
73,72 73,05 |
+0,89 % 0,65 |
73,74 73,21 |
167,10 Tsd. | |
Philip Morris International Inc US7181721090 |
105,56 16:01 |
105,23 105,07 |
+0,47 % 0,49 |
105,56 104,84 |
166,62 Tsd. | |
Ross Stores Inc US7782961038 |
149,2150 16:02 |
147,9000 148,0800 |
+0,77 % 1,14 |
149,3500 147,1500 |
166,57 Tsd. | |
Best Buy Company US0865161014 |
86,47 16:02 |
86,11 85,50 |
+1,13 % 0,97 |
86,56 85,59 |
166,50 Tsd. | |
Arista Networks US0404131064 |
359,07 16:01 |
361,81 360,42 |
-0,37 % -1,35 |
363,67 358,78 |
164,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,02 16:00 |
147,85 148,75 |
-0,49 % -0,73 |
148,18 145,90 |
163,13 Tsd. | |
CarMax Group US1431301027 |
83,24 16:02 |
82,72 82,00 |
+1,51 % 1,24 |
83,37 82,09 |
162,89 Tsd. | |
Waste Management US94106L1098 |
219,20 16:02 |
217,05 216,00 |
+1,48 % 3,20 |
219,44 216,82 |
158,98 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 16:00 |
29,50 29,50 |
+1,46 % 0,43 |
29,93 29,50 |
157,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,97 16:00 |
330,55 327,03 |
+2,12 % 6,94 |
334,31 328,76 |
156,83 Tsd. |