S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
243,15 17:00 |
243,93 241,22 |
+0,80 % 1,93 |
245,27 242,75 |
407,19 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9750 17:00 |
25,2200 24,9400 |
+0,14 % 0,04 |
25,2589 24,9550 |
406,47 Tsd. | |
|
American International Group Inc US0268747849 |
73,37 17:01 |
73,88 72,91 |
+0,63 % 0,46 |
74,36 73,07 |
398,63 Tsd. | |
|
Fiserv US3377381088 |
165,17 17:00 |
165,00 164,03 |
+0,69 % 1,14 |
165,25 164,16 |
395,31 Tsd. | |
|
Marriott International Inc US5719032022 |
219,8200 17:01 |
219,6800 217,1000 |
+1,25 % 2,72 |
220,4800 218,9300 |
394,57 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,83 17:00 |
123,00 121,87 |
-0,04 % -0,05 |
123,40 120,50 |
394,56 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,43 17:00 |
22,13 22,02 |
+1,86 % 0,41 |
22,45 22,04 |
392,56 Tsd. | |
|
Phillips 66 US7185461040 |
138,94 17:00 |
138,75 137,70 |
+0,90 % 1,24 |
140,03 138,04 |
392,19 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,61 17:01 |
69,75 68,73 |
+1,28 % 0,88 |
69,99 69,17 |
391,54 Tsd. | |
|
CarMax Group US1431301027 |
80,00 16:59 |
79,35 77,45 |
+3,29 % 2,55 |
80,52 78,61 |
391,17 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,96 17:00 |
158,00 156,82 |
+2,64 % 4,14 |
161,15 157,91 |
388,08 Tsd. | |
|
Edison International US2810201077 |
83,02 17:00 |
82,75 83,14 |
-0,14 % -0,12 |
83,07 82,10 |
386,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,50 17:00 |
22,31 22,02 |
+2,16 % 0,48 |
22,50 22,29 |
384,04 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,84 17:00 |
58,63 58,38 |
+0,79 % 0,46 |
58,90 58,30 |
382,68 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,15 17:01 |
175,59 174,21 |
+0,54 % 0,94 |
176,94 172,71 |
379,25 Tsd. |