S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,24 18:44 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
799,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3600 18:43 |
84,6500 84,6000 |
+0,90 % 0,76 |
85,8000 83,2301 |
797,06 Tsd. | |
CBRE Group Inc US12504L1098 |
96,83 18:43 |
96,58 95,85 |
+1,02 % 0,98 |
97,90 96,14 |
795,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,66 18:43 |
29,18 29,04 |
+2,12 % 0,62 |
29,68 29,04 |
779,96 Tsd. | |
Deere and Co US2441991054 |
378,16 18:43 |
372,00 371,67 |
+1,74 % 6,49 |
378,85 365,93 |
778,00 Tsd. | |
Henry Schein Inc US8064071025 |
67,5200 18:42 |
65,9400 65,8400 |
+2,55 % 1,68 |
67,6300 65,8400 |
776,73 Tsd. | |
Philip Morris International Inc US7181721090 |
105,54 18:43 |
105,23 105,07 |
+0,45 % 0,47 |
106,14 104,84 |
773,37 Tsd. | |
PACCAR Inc US6937181088 |
107,9410 18:44 |
104,9200 104,5500 |
+3,24 % 3,39 |
108,1900 104,4200 |
761,51 Tsd. | |
Humana Inc US4448591028 |
394,02 18:43 |
395,02 384,21 |
+2,55 % 9,81 |
401,11 391,02 |
758,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,7800 18:43 |
847,8000 848,7300 |
-0,70 % -5,95 |
849,0250 841,8000 |
756,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,91 18:43 |
330,55 327,03 |
+1,49 % 4,88 |
335,12 328,76 |
756,12 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0500 18:43 |
195,7700 195,2500 |
+3,48 % 6,80 |
202,3800 195,7700 |
749,37 Tsd. | |
Marriott International Inc US5719032022 |
254,2000 18:44 |
247,9400 246,6700 |
+3,05 % 7,53 |
255,1900 247,6912 |
735,20 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 18:43 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,26 |
734,77 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,38 18:43 |
80,78 80,05 |
+4,16 % 3,33 |
83,44 80,21 |
705,00 Tsd. |