S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,7350 17:44 |
84,6500 84,6000 |
+1,34 % 1,14 |
85,8000 83,2301 |
605,06 Tsd. | |
PACCAR Inc US6937181088 |
107,6350 17:44 |
104,9200 104,5500 |
+2,95 % 3,09 |
108,0300 104,4200 |
604,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,16 17:44 |
63,00 63,40 |
+1,20 % 0,76 |
64,30 62,63 |
591,66 Tsd. | |
Corteva Inc US22052L1044 |
53,54 17:44 |
52,97 52,90 |
+1,21 % 0,64 |
53,85 52,92 |
589,54 Tsd. | |
Nucor Corporation US6703461052 |
165,48 17:43 |
163,85 164,87 |
+0,37 % 0,61 |
166,81 163,16 |
582,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,79 17:43 |
260,32 259,84 |
+3,06 % 7,95 |
269,23 259,23 |
581,81 Tsd. | |
Philip Morris International Inc US7181721090 |
105,35 17:44 |
105,23 105,07 |
+0,27 % 0,28 |
106,14 104,84 |
581,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:44 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
580,90 Tsd. | |
DexCom Inc US2521311074 |
115,0450 17:44 |
112,9300 113,0100 |
+1,80 % 2,04 |
115,2300 112,0800 |
580,65 Tsd. | |
Brown Forman Corp US1156372096 |
43,39 17:45 |
43,73 43,92 |
-1,21 % -0,53 |
44,22 43,34 |
579,68 Tsd. | |
Fox Corporation US35137L1052 |
36,4050 17:44 |
36,1000 35,9900 |
+1,15 % 0,42 |
36,6250 36,0200 |
578,75 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2700 17:43 |
195,7700 195,2500 |
+3,08 % 6,02 |
202,0378 195,7700 |
578,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,43 17:44 |
318,81 316,98 |
+0,77 % 2,45 |
322,03 314,29 |
564,89 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,52 17:44 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
556,05 Tsd. | |
Prudential Financial Inc US7443201022 |
126,54 17:44 |
125,31 125,54 |
+0,80 % 1,00 |
127,57 125,25 |
554,88 Tsd. |