S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
280,2400 17:26 |
276,2400 271,7800 |
+3,11 % 8,46 |
280,5050 275,0500 |
510,69 Tsd. | |
Gen Digital Inc US6687711084 |
24,9000 17:26 |
25,2200 24,9400 |
-0,16 % -0,04 |
25,2589 24,8900 |
500,21 Tsd. | |
Fiserv US3377381088 |
164,98 17:26 |
165,00 164,03 |
+0,58 % 0,95 |
165,28 164,16 |
491,31 Tsd. | |
PulteGroup Inc US7458671010 |
122,20 17:26 |
123,00 121,87 |
+0,27 % 0,33 |
123,40 120,50 |
490,80 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,88 17:26 |
30,96 30,53 |
+1,15 % 0,35 |
31,14 30,81 |
488,27 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,63 17:26 |
84,50 83,13 |
+1,80 % 1,50 |
84,77 83,64 |
487,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,41 17:26 |
92,54 91,03 |
+1,52 % 1,38 |
92,80 91,25 |
485,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,07 17:26 |
60,00 59,13 |
+3,28 % 1,94 |
61,25 60,00 |
484,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,11 17:27 |
465,10 460,16 |
+1,29 % 5,95 |
467,54 464,00 |
484,02 Tsd. | |
Union Pacific Corp US9078181081 |
243,30 17:26 |
243,93 241,22 |
+0,86 % 2,08 |
245,27 242,75 |
482,27 Tsd. | |
CarMax Group US1431301027 |
80,07 17:26 |
79,35 77,45 |
+3,38 % 2,62 |
80,52 78,61 |
475,94 Tsd. | |
Phillips 66 US7185461040 |
139,06 17:26 |
138,75 137,70 |
+0,98 % 1,36 |
140,03 138,04 |
475,27 Tsd. | |
Marriott International Inc US5719032022 |
220,7450 17:27 |
219,6800 217,1000 |
+1,68 % 3,65 |
221,4400 218,9300 |
472,73 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,03 17:27 |
209,44 207,79 |
+1,08 % 2,24 |
211,26 209,09 |
470,58 Tsd. | |
NetApp Inc US64110D1046 |
129,9900 17:26 |
128,8300 127,1100 |
+2,27 % 2,88 |
130,2150 128,7900 |
464,42 Tsd. |