S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
465,42 16:18 |
465,10 460,16 |
+1,14 % 5,26 |
467,54 464,00 |
262,70 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,49 16:19 |
141,55 140,82 |
-0,23 % -0,33 |
141,86 140,35 |
262,48 Tsd. | |
|
Edison International US2810201077 |
82,52 16:19 |
82,75 83,14 |
-0,75 % -0,62 |
82,75 82,10 |
261,96 Tsd. | |
|
Nucor Corporation US6703461052 |
144,61 16:18 |
146,75 141,26 |
+2,37 % 3,35 |
147,50 143,60 |
260,68 Tsd. | |
|
Fiserv US3377381088 |
165,15 16:19 |
165,00 164,03 |
+0,68 % 1,12 |
165,25 164,16 |
255,25 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,74 16:18 |
21,81 21,79 |
-0,25 % -0,06 |
21,86 21,58 |
253,57 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,49 16:18 |
505,00 498,70 |
+0,56 % 2,79 |
506,91 500,23 |
250,55 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1150 16:19 |
128,8300 127,1100 |
+1,58 % 2,01 |
129,8100 128,7900 |
249,65 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,74 16:19 |
123,00 121,87 |
-0,11 % -0,13 |
123,40 120,50 |
248,73 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,73 16:18 |
193,51 192,32 |
+0,73 % 1,41 |
194,25 193,42 |
248,01 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,84 16:19 |
30,96 30,53 |
+1,00 % 0,31 |
31,14 30,81 |
247,62 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,27 16:19 |
60,00 59,13 |
+1,93 % 1,14 |
60,82 60,00 |
244,86 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,4300 16:19 |
476,8700 471,2100 |
+1,11 % 5,22 |
478,1000 474,1600 |
243,46 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,65 16:19 |
92,54 91,03 |
+0,68 % 0,62 |
92,80 91,25 |
240,74 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0850 16:19 |
25,2200 24,9400 |
+0,58 % 0,15 |
25,2589 25,0050 |
238,63 Tsd. |