S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
107,5600 17:36 |
104,9200 104,5500 |
+2,88 % 3,01 |
108,0300 104,4200 |
569,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,17 17:34 |
260,32 259,84 |
+2,82 % 7,33 |
269,23 259,23 |
569,07 Tsd. | |
Nucor Corporation US6703461052 |
165,34 17:36 |
163,85 164,87 |
+0,29 % 0,47 |
166,81 163,16 |
566,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,44 17:35 |
29,18 29,04 |
+1,38 % 0,40 |
29,52 29,04 |
558,53 Tsd. | |
Brown Forman Corp US1156372096 |
43,47 17:36 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,34 |
556,90 Tsd. | |
Philip Morris International Inc US7181721090 |
105,44 17:35 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
556,53 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,50 17:35 |
80,78 80,05 |
+3,06 % 2,45 |
82,80 80,21 |
543,71 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7900 17:36 |
109,3000 108,9400 |
-0,14 % -0,15 |
109,3700 108,1850 |
542,27 Tsd. | |
DexCom Inc US2521311074 |
114,8550 17:35 |
112,9300 113,0100 |
+1,63 % 1,85 |
115,2300 112,0800 |
540,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,55 17:35 |
318,81 316,98 |
+0,49 % 1,57 |
322,03 314,29 |
539,94 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3776 17:36 |
195,7700 195,2500 |
+3,14 % 6,13 |
202,0378 195,7700 |
539,34 Tsd. | |
Ametek Inc US0311001004 |
176,47 17:36 |
173,03 172,11 |
+2,53 % 4,36 |
177,04 172,51 |
537,26 Tsd. | |
Prudential Financial Inc US7443201022 |
126,63 17:35 |
125,31 125,54 |
+0,86 % 1,09 |
127,57 125,25 |
534,38 Tsd. | |
MGM Resorts International US5529531015 |
46,65 17:34 |
46,29 46,15 |
+1,08 % 0,50 |
46,82 46,06 |
531,00 Tsd. | |
Fox Corporation US35137L1052 |
36,4200 17:34 |
36,1000 35,9900 |
+1,19 % 0,43 |
36,6250 36,0200 |
527,83 Tsd. |