S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,23 18:56 |
28,10 27,97 |
+0,93 % 0,26 |
28,34 27,98 |
826,35 Tsd. | |
Hasbro Inc US4180561072 |
61,3500 18:56 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
822,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3900 18:55 |
84,6500 84,6000 |
+0,93 % 0,79 |
85,8000 83,2301 |
820,61 Tsd. | |
Philip Morris International Inc US7181721090 |
105,45 18:55 |
105,23 105,07 |
+0,36 % 0,38 |
106,14 104,84 |
810,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,52 18:56 |
330,55 327,03 |
+1,37 % 4,49 |
335,12 328,76 |
808,77 Tsd. | |
Deere and Co US2441991054 |
378,12 18:55 |
372,00 371,67 |
+1,73 % 6,45 |
378,85 365,93 |
807,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,62 18:55 |
29,18 29,04 |
+2,00 % 0,58 |
29,68 29,04 |
806,23 Tsd. | |
Henry Schein Inc US8064071025 |
67,3400 18:54 |
65,9400 65,8400 |
+2,28 % 1,50 |
67,6300 65,8400 |
785,76 Tsd. | |
PACCAR Inc US6937181088 |
107,9500 18:56 |
104,9200 104,5500 |
+3,25 % 3,40 |
108,1900 104,4200 |
783,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4400 18:55 |
847,8000 848,7300 |
-0,74 % -6,29 |
849,0250 841,8000 |
775,98 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,2050 18:54 |
195,7700 195,2500 |
+3,56 % 6,96 |
202,3800 195,7700 |
770,17 Tsd. | |
Humana Inc US4448591028 |
393,88 18:56 |
395,02 384,21 |
+2,52 % 9,67 |
401,11 391,02 |
770,07 Tsd. | |
Marriott International Inc US5719032022 |
254,0600 18:56 |
247,9400 246,6700 |
+3,00 % 7,39 |
255,1900 247,6912 |
769,34 Tsd. | |
Brown Forman Corp US1156372096 |
43,27 18:55 |
43,73 43,92 |
-1,48 % -0,65 |
44,22 43,25 |
756,00 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 18:56 |
33,26 33,18 |
+3,27 % 1,09 |
34,29 33,04 |
749,70 Tsd. |