S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
132,35 22:10 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
|
Sempra US8168511090 |
83,95 22:10 |
83,84 83,60 |
+0,42 % 0,35 |
84,03 83,41 |
2,01 Mio. | |
|
Hologic Inc US4364401012 |
82,0000 22:00 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
2,00 Mio. | |
|
CME Group Inc US12572Q1058 |
218,1800 22:00 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,97 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,92 22:10 |
102,10 101,52 |
+1,38 % 1,40 |
103,06 101,37 |
1,95 Mio. | |
|
Albemarle Corporation US0126531013 |
89,82 22:10 |
90,51 89,35 |
+0,53 % 0,47 |
91,90 89,76 |
1,92 Mio. | |
|
Corteva Inc US22052L1044 |
57,04 22:10 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
1,92 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,24 22:10 |
107,43 107,43 |
-1,11 % -1,19 |
107,79 104,49 |
1,91 Mio. | |
|
Zoetis Inc US98978V1035 |
195,71 22:10 |
194,48 194,25 |
+0,75 % 1,46 |
196,31 194,00 |
1,91 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
232,5700 22:00 |
232,3500 230,0100 |
+1,11 % 2,56 |
234,6800 229,5100 |
1,91 Mio. | |
|
Amgen Inc US0311621009 |
332,8000 22:00 |
334,5800 335,2600 |
-0,73 % -2,46 |
334,5800 331,0800 |
1,90 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,09 22:10 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
1,90 Mio. | |
|
Fortive Corporation US34959J1088 |
74,73 22:10 |
74,03 73,72 |
+1,37 % 1,01 |
74,88 73,85 |
1,90 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,74 22:10 |
96,02 96,14 |
-0,42 % -0,40 |
96,29 95,35 |
1,89 Mio. | |
|
Caterpillar Inc US1491231015 |
353,69 22:10 |
350,00 347,96 |
+1,65 % 5,73 |
354,58 349,24 |
1,87 Mio. |