S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
256,70 20:25 |
256,02 256,31 |
+0,15 % 0,39 |
257,18 253,57 |
974,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,94 20:26 |
190,01 187,65 |
+2,29 % 4,29 |
193,05 188,51 |
966,11 Tsd. | |
Baxter International Inc US0718131099 |
39,78 20:25 |
40,16 40,26 |
-1,19 % -0,48 |
40,49 39,74 |
964,07 Tsd. | |
Zoetis Inc US98978V1035 |
195,22 20:24 |
194,48 194,25 |
+0,50 % 0,97 |
196,31 194,00 |
955,53 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,19 20:25 |
134,61 133,75 |
+1,08 % 1,44 |
135,91 134,14 |
947,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,63 20:25 |
146,77 145,88 |
+1,20 % 1,75 |
149,32 146,31 |
946,08 Tsd. | |
Danaher Corporation US2358511028 |
272,86 20:25 |
275,90 276,03 |
-1,15 % -3,17 |
276,43 271,06 |
944,84 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 20:25 |
46,75 46,62 |
+1,58 % 0,74 |
47,89 46,74 |
928,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,21 20:26 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,04 |
927,97 Tsd. | |
Sempra US8168511090 |
83,88 20:26 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
927,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:25 |
32,52 32,20 |
+1,97 % 0,64 |
33,25 32,41 |
918,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,71 20:24 |
181,52 180,92 |
+0,44 % 0,79 |
182,88 181,24 |
914,49 Tsd. | |
Waste Management US94106L1098 |
204,45 20:25 |
207,79 208,32 |
-1,86 % -3,87 |
208,26 203,82 |
896,63 Tsd. | |
Fortive Corporation US34959J1088 |
74,51 20:26 |
74,03 73,72 |
+1,07 % 0,79 |
74,88 73,85 |
882,86 Tsd. | |
CBRE Group Inc US12504L1098 |
119,06 20:26 |
119,76 119,50 |
-0,37 % -0,44 |
120,79 118,77 |
878,05 Tsd. |