S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
265,9500 15:52 |
266,9000 265,3000 |
+0,25 % 0,65 |
268,2500 265,9500 |
120,44 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,0900 15:52 |
205,0000 204,6800 |
-0,29 % -0,59 |
205,5500 203,9800 |
119,56 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,11 15:51 |
94,85 94,81 |
+0,32 % 0,30 |
95,43 94,85 |
118,97 Tsd. | |
|
McCormick and Co US5797802064 |
84,73 15:52 |
84,73 84,76 |
-0,04 % -0,04 |
85,15 84,57 |
118,66 Tsd. | |
|
Entergy Corp US29364G1031 |
128,35 15:52 |
129,37 128,46 |
-0,09 % -0,11 |
129,66 128,08 |
116,51 Tsd. | |
|
Stryker Corp US8636671013 |
371,49 15:52 |
371,19 371,96 |
-0,13 % -0,47 |
373,48 370,90 |
115,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9300 15:52 |
78,3300 77,9000 |
+0,04 % 0,03 |
78,6378 77,8200 |
115,65 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,25 15:52 |
128,95 129,18 |
-0,72 % -0,94 |
129,56 128,04 |
115,54 Tsd. | |
|
FedEx Corp US31428X1063 |
298,12 15:52 |
296,00 292,63 |
+1,88 % 5,49 |
298,42 295,42 |
115,27 Tsd. | |
|
Progressive Corporation US7433151039 |
254,87 15:52 |
256,02 256,31 |
-0,56 % -1,45 |
257,12 254,59 |
115,07 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,37 15:52 |
119,76 119,50 |
+0,73 % 0,87 |
120,47 119,46 |
114,88 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,7350 15:52 |
908,4300 907,8700 |
-0,35 % -3,14 |
908,6000 902,5000 |
114,48 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4400 15:52 |
104,7100 104,9500 |
-0,49 % -0,51 |
104,9050 104,1600 |
113,59 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,1000 15:52 |
486,4200 489,4300 |
-1,91 % -9,33 |
487,2301 478,1800 |
111,07 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,52 15:52 |
242,10 239,38 |
+0,48 % 1,14 |
242,69 239,72 |
111,04 Tsd. |