S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
201,1000 16:12 |
195,7700 195,2500 |
+3,00 % 5,85 |
202,0378 195,7700 |
240,50 Tsd. | |
Arista Networks US0404131064 |
358,03 16:13 |
361,81 360,42 |
-0,66 % -2,39 |
363,67 356,28 |
238,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,85 16:11 |
330,55 327,03 |
+1,78 % 5,82 |
334,60 328,76 |
237,87 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,86 16:12 |
72,66 72,26 |
+0,84 % 0,61 |
72,96 71,75 |
235,11 Tsd. | |
Philip Morris International Inc US7181721090 |
105,98 16:13 |
105,23 105,07 |
+0,87 % 0,91 |
106,11 104,84 |
233,50 Tsd. | |
Ametek Inc US0311001004 |
174,50 16:12 |
173,03 172,11 |
+1,39 % 2,39 |
174,78 172,51 |
231,63 Tsd. | |
Best Buy Company US0865161014 |
86,39 16:12 |
86,11 85,50 |
+1,04 % 0,89 |
86,77 85,59 |
230,29 Tsd. | |
TJX Companies Inc US8725401090 |
114,73 16:12 |
113,97 113,81 |
+0,80 % 0,92 |
114,94 113,92 |
228,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 16:12 |
29,50 29,50 |
+1,61 % 0,48 |
30,00 29,50 |
225,49 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7750 16:13 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
222,19 Tsd. | |
Gen Digital Inc US6687711084 |
25,4800 16:12 |
25,5400 25,3600 |
+0,47 % 0,12 |
25,6300 25,3900 |
221,10 Tsd. | |
MGM Resorts International US5529531015 |
46,61 16:12 |
46,29 46,15 |
+1,00 % 0,46 |
46,66 46,06 |
218,59 Tsd. | |
Masco Corp US5745991068 |
73,06 16:12 |
71,37 70,58 |
+3,51 % 2,48 |
73,69 71,10 |
217,82 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,64 16:12 |
101,04 101,04 |
+0,59 % 0,60 |
102,39 100,28 |
216,73 Tsd. | |
Deere and Co US2441991054 |
373,49 16:12 |
372,00 371,67 |
+0,49 % 1,82 |
375,14 365,93 |
214,96 Tsd. |