S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,1500 16:26 |
340,6000 340,9100 |
-0,81 % -2,76 |
341,6876 335,5100 |
306,22 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,2500 16:26 |
195,7700 195,2500 |
+2,56 % 5,00 |
202,0378 195,7700 |
305,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,03 16:26 |
330,55 327,03 |
+1,83 % 6,00 |
334,60 328,76 |
304,42 Tsd. | |
Henry Schein Inc US8064071025 |
66,8700 16:26 |
65,9400 65,8400 |
+1,56 % 1,03 |
67,0100 65,8400 |
304,01 Tsd. | |
MetLife Inc US59156R1086 |
75,38 16:26 |
74,55 74,43 |
+1,28 % 0,95 |
75,46 74,35 |
303,51 Tsd. | |
TJX Companies Inc US8725401090 |
114,62 16:26 |
113,97 113,81 |
+0,71 % 0,81 |
114,94 113,92 |
297,75 Tsd. | |
Best Buy Company US0865161014 |
86,47 16:26 |
86,11 85,50 |
+1,13 % 0,97 |
86,77 85,59 |
293,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,50 16:26 |
318,81 316,98 |
+0,48 % 1,52 |
322,03 314,29 |
290,25 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,77 16:26 |
72,66 72,26 |
+0,71 % 0,51 |
73,00 71,75 |
289,92 Tsd. | |
Ross Stores Inc US7782961038 |
148,9850 16:26 |
147,9000 148,0800 |
+0,61 % 0,91 |
149,3550 147,1500 |
287,21 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,21 16:26 |
101,04 101,04 |
+0,17 % 0,17 |
102,39 100,28 |
285,65 Tsd. | |
MGM Resorts International US5529531015 |
46,58 16:26 |
46,29 46,15 |
+0,92 % 0,43 |
46,66 46,06 |
285,44 Tsd. | |
Gen Digital Inc US6687711084 |
25,5750 16:26 |
25,5400 25,3600 |
+0,85 % 0,22 |
25,6300 25,3900 |
284,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:26 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
283,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,94 16:26 |
98,20 98,38 |
-1,46 % -1,44 |
99,00 96,89 |
281,82 Tsd. |