S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
291,6600 21:51 |
284,6600 283,7200 |
+2,80 % 7,94 |
291,7150 282,0395 |
1,55 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7500 21:52 |
109,3000 108,9400 |
-0,17 % -0,19 |
109,6300 108,1850 |
1,54 Mio. | |
Fortive Corporation US34959J1088 |
78,99 21:50 |
76,56 76,23 |
+3,62 % 2,76 |
79,37 76,15 |
1,52 Mio. | |
GE Vernova Inc US36828A1016 |
182,75 21:52 |
178,78 177,44 |
+2,99 % 5,31 |
183,89 178,18 |
1,51 Mio. | |
Masco Corp US5745991068 |
74,20 21:50 |
71,37 70,58 |
+5,13 % 3,62 |
74,29 71,10 |
1,51 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,67 21:51 |
63,00 63,40 |
+2,00 % 1,27 |
64,67 62,63 |
1,50 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:50 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,49 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,98 21:50 |
119,56 119,03 |
+1,64 % 1,95 |
122,66 118,95 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
89,8100 21:52 |
91,9900 88,6700 |
+1,29 % 1,14 |
91,9900 88,1100 |
1,48 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 21:51 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
1,48 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,57 21:50 |
98,20 98,38 |
-0,82 % -0,81 |
99,00 96,18 |
1,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,70 21:52 |
165,53 166,71 |
+0,59 % 0,99 |
167,99 163,78 |
1,45 Mio. | |
FirstEnergy Corp US3379321074 |
39,02 21:52 |
38,93 38,86 |
+0,41 % 0,16 |
39,16 38,79 |
1,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9500 21:51 |
195,7700 195,2500 |
+4,46 % 8,70 |
204,1150 195,7700 |
1,44 Mio. | |
UDR Inc US9026531049 |
41,10 21:51 |
40,78 40,56 |
+1,32 % 0,54 |
41,13 40,40 |
1,43 Mio. |