S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
72,90 16:11 |
72,66 72,26 |
+0,89 % 0,64 |
72,96 71,75 |
226,33 Tsd. | |
|
Arista Networks US0404131064 |
357,65 16:10 |
361,81 360,42 |
-0,77 % -2,77 |
363,67 356,28 |
226,03 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,58 16:11 |
95,36 95,49 |
-0,95 % -0,91 |
96,07 94,55 |
224,36 Tsd. | |
|
Best Buy Company US0865161014 |
86,48 16:11 |
86,11 85,50 |
+1,15 % 0,98 |
86,77 85,59 |
223,48 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,83 16:11 |
113,97 113,81 |
+0,90 % 1,02 |
114,94 113,92 |
221,76 Tsd. | |
|
Philip Morris International Inc US7181721090 |
106,05 16:10 |
105,23 105,07 |
+0,93 % 0,98 |
106,11 104,84 |
219,62 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,81 16:10 |
20,75 20,66 |
+0,73 % 0,15 |
20,88 20,69 |
217,48 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,79 16:11 |
101,04 101,04 |
+0,74 % 0,75 |
102,39 100,28 |
211,73 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,99 16:11 |
29,50 29,50 |
+1,66 % 0,49 |
30,00 29,50 |
211,47 Tsd. | |
|
Masco Corp US5745991068 |
73,15 16:11 |
71,37 70,58 |
+3,64 % 2,57 |
73,69 71,10 |
210,44 Tsd. | |
|
Deere and Co US2441991054 |
374,84 16:11 |
372,00 371,67 |
+0,85 % 3,17 |
375,14 365,93 |
208,28 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,59 16:11 |
165,53 166,71 |
-0,07 % -0,13 |
166,77 163,78 |
208,24 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,8100 16:10 |
91,5800 90,9400 |
+0,96 % 0,87 |
92,0100 91,1800 |
207,78 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5450 16:11 |
25,5400 25,3600 |
+0,73 % 0,19 |
25,6300 25,3900 |
207,07 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,3144 16:11 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
205,50 Tsd. |