S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
254,93 15:49 |
256,02 256,31 |
-0,54 % -1,38 |
257,12 254,59 |
110,28 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
906,3438 15:49 |
908,4300 907,8700 |
-0,17 % -1,53 |
908,6000 902,5000 |
109,08 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,2750 15:49 |
205,0000 204,6800 |
-0,20 % -0,41 |
205,5500 204,0800 |
108,53 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,98 15:49 |
24,02 24,06 |
-0,33 % -0,08 |
24,13 23,98 |
107,24 Tsd. | |
|
FedEx Corp US31428X1063 |
297,83 15:50 |
296,00 292,63 |
+1,78 % 5,21 |
298,42 295,42 |
107,10 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,20 15:50 |
128,95 129,18 |
-0,76 % -0,99 |
129,56 128,09 |
106,96 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8900 15:49 |
78,3300 77,9000 |
-0,01 % -0,01 |
78,6378 77,8600 |
106,33 Tsd. | |
|
PACCAR Inc US6937181088 |
97,6500 15:49 |
96,1900 95,7000 |
+2,04 % 1,95 |
97,6600 96,0750 |
105,04 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,79 15:49 |
219,50 218,10 |
+0,77 % 1,69 |
220,00 218,75 |
103,60 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,16 15:49 |
119,76 119,50 |
+0,55 % 0,66 |
120,47 119,46 |
103,46 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,00 15:49 |
104,10 105,22 |
-0,21 % -0,22 |
105,09 103,95 |
103,27 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9200 15:49 |
51,5400 51,5600 |
+0,70 % 0,36 |
52,1900 51,5400 |
103,23 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,86 15:50 |
190,01 187,65 |
+0,64 % 1,21 |
192,86 188,51 |
101,92 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,7650 15:50 |
491,2700 491,3900 |
-0,53 % -2,63 |
491,2700 488,0000 |
101,15 Tsd. | |
|
Entergy Corp US29364G1031 |
128,16 15:49 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 128,08 |
100,61 Tsd. |