S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
118,62 16:24 |
117,50 116,97 |
+1,41 % 1,65 |
119,02 117,05 |
299,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,0000 16:23 |
340,6000 340,9100 |
-0,85 % -2,91 |
341,6876 335,5100 |
299,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 16:24 |
76,37 76,11 |
+0,78 % 0,59 |
76,95 76,37 |
299,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,0100 16:23 |
195,7700 195,2500 |
+2,44 % 4,76 |
202,0378 195,7700 |
295,54 Tsd. | |
MetLife Inc US59156R1086 |
75,41 16:23 |
74,55 74,43 |
+1,32 % 0,98 |
75,46 74,35 |
294,47 Tsd. | |
TJX Companies Inc US8725401090 |
114,57 16:23 |
113,97 113,81 |
+0,67 % 0,76 |
114,94 113,92 |
287,10 Tsd. | |
Ross Stores Inc US7782961038 |
148,9700 16:24 |
147,9000 148,0800 |
+0,60 % 0,89 |
149,3550 147,1500 |
283,22 Tsd. | |
MGM Resorts International US5529531015 |
46,60 16:24 |
46,29 46,15 |
+0,98 % 0,45 |
46,66 46,06 |
282,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,37 16:23 |
318,81 316,98 |
+0,44 % 1,39 |
322,03 314,29 |
280,98 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,87 16:23 |
72,66 72,26 |
+0,84 % 0,61 |
73,00 71,75 |
280,34 Tsd. | |
Best Buy Company US0865161014 |
86,38 16:25 |
86,11 85,50 |
+1,03 % 0,88 |
86,77 85,59 |
278,70 Tsd. | |
Arista Networks US0404131064 |
358,20 16:24 |
361,81 360,42 |
-0,62 % -2,22 |
363,67 356,28 |
277,87 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 16:23 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
275,46 Tsd. | |
Dollar General Corporation US2566771059 |
127,69 16:24 |
127,00 126,96 |
+0,57 % 0,73 |
128,62 126,28 |
274,41 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,44 16:23 |
101,04 101,04 |
+0,40 % 0,40 |
102,39 100,28 |
272,21 Tsd. |