S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
123,84 21:41 |
122,77 122,68 |
+0,94 % 1,16 |
124,34 122,25 |
1,17 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,04 21:41 |
162,73 160,90 |
+0,08 % 0,14 |
164,40 158,84 |
1,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
271,1050 21:40 |
271,7300 271,4100 |
-0,11 % -0,31 |
274,5278 269,9750 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,23 21:41 |
134,70 134,00 |
+1,66 % 2,23 |
136,35 134,04 |
1,15 Mio. | |
BorgWarner Inc US0997241064 |
31,80 21:41 |
31,99 31,87 |
-0,24 % -0,08 |
32,11 31,53 |
1,14 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,05 21:41 |
91,93 91,87 |
+1,28 % 1,18 |
93,71 91,58 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7550 21:41 |
101,3100 101,0200 |
-1,25 % -1,27 |
101,8000 99,6500 |
1,09 Mio. | |
Alliant Energy Corporation US0188021085 |
56,8600 21:41 |
56,1300 56,2600 |
+1,07 % 0,60 |
57,0300 55,9800 |
1,09 Mio. | |
Corteva Inc US22052L1044 |
51,87 21:41 |
51,87 51,73 |
+0,27 % 0,14 |
52,07 51,25 |
1,08 Mio. | |
PulteGroup Inc US7458671010 |
122,02 21:41 |
124,13 123,58 |
-1,27 % -1,57 |
124,99 121,32 |
1,07 Mio. | |
Steel Dynamics Inc US8581191009 |
115,4200 21:41 |
116,3100 117,2700 |
-1,58 % -1,85 |
117,0900 113,3500 |
1,07 Mio. | |
FMC Corp US3024913036 |
61,26 21:41 |
61,34 61,29 |
-0,05 % -0,03 |
61,60 60,48 |
1,07 Mio. | |
Gen Digital Inc US6687711084 |
24,9000 21:41 |
24,8400 24,8800 |
+0,08 % 0,02 |
25,0200 24,7250 |
1,06 Mio. | |
Waste Management US94106L1098 |
206,31 21:41 |
203,35 203,92 |
+1,17 % 2,39 |
207,33 203,11 |
1,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,63 21:41 |
204,28 205,16 |
+0,72 % 1,47 |
207,35 204,02 |
1,05 Mio. |