S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
84,54 17:20 |
84,50 83,13 |
+1,70 % 1,41 |
84,74 83,64 |
480,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,92 17:20 |
30,96 30,53 |
+1,28 % 0,39 |
31,14 30,81 |
476,59 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,50 17:20 |
22,13 22,02 |
+2,16 % 0,48 |
22,50 22,04 |
475,37 Tsd. | |
Fiserv US3377381088 |
164,97 17:20 |
165,00 164,03 |
+0,57 % 0,94 |
165,28 164,16 |
474,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,13 17:21 |
465,10 460,16 |
+1,30 % 5,97 |
467,54 464,00 |
473,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,21 17:20 |
92,54 91,03 |
+1,30 % 1,18 |
92,80 91,25 |
472,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,25 17:20 |
60,00 59,13 |
+3,59 % 2,12 |
61,25 60,00 |
463,95 Tsd. | |
Marriott International Inc US5719032022 |
221,0450 17:21 |
219,6800 217,1000 |
+1,82 % 3,95 |
221,4400 218,9300 |
463,37 Tsd. | |
Union Pacific Corp US9078181081 |
243,25 17:19 |
243,93 241,22 |
+0,84 % 2,03 |
245,27 242,75 |
463,16 Tsd. | |
CarMax Group US1431301027 |
80,23 17:20 |
79,35 77,45 |
+3,58 % 2,78 |
80,52 78,61 |
462,75 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,20 17:20 |
209,44 207,79 |
+1,16 % 2,41 |
211,26 209,09 |
456,68 Tsd. | |
PulteGroup Inc US7458671010 |
122,14 17:20 |
123,00 121,87 |
+0,22 % 0,27 |
123,40 120,50 |
454,42 Tsd. | |
Phillips 66 US7185461040 |
139,22 17:20 |
138,75 137,70 |
+1,10 % 1,52 |
140,03 138,04 |
452,03 Tsd. | |
Edison International US2810201077 |
83,02 17:20 |
82,75 83,14 |
-0,14 % -0,12 |
83,14 82,10 |
448,80 Tsd. | |
Simon Property Group Inc US8288061091 |
161,00 17:20 |
158,00 156,82 |
+2,66 % 4,18 |
161,27 157,91 |
447,29 Tsd. |