S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,16 21:42 |
92,35 92,42 |
-0,29 % -0,27 |
93,09 91,96 |
1,19 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,33 21:42 |
162,73 160,90 |
+0,27 % 0,43 |
164,40 158,84 |
1,18 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
136,34 21:42 |
134,70 134,00 |
+1,75 % 2,34 |
136,35 134,04 |
1,16 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,2500 21:41 |
271,7300 271,4100 |
-0,06 % -0,16 |
274,5278 269,9750 |
1,15 Mio. | |
|
BorgWarner Inc US0997241064 |
31,81 21:42 |
31,99 31,87 |
-0,19 % -0,06 |
32,11 31,53 |
1,15 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,05 21:42 |
91,93 91,87 |
+1,28 % 1,18 |
93,71 91,58 |
1,13 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,8050 21:42 |
101,3100 101,0200 |
-1,20 % -1,22 |
101,8000 99,6500 |
1,10 Mio. | |
|
Corteva Inc US22052L1044 |
51,86 21:42 |
51,87 51,73 |
+0,25 % 0,13 |
52,07 51,25 |
1,09 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,8200 21:42 |
56,1300 56,2600 |
+1,00 % 0,56 |
57,0300 55,9800 |
1,09 Mio. | |
|
PulteGroup Inc US7458671010 |
122,21 21:42 |
124,13 123,58 |
-1,11 % -1,37 |
124,99 121,32 |
1,08 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,3650 21:42 |
116,3100 117,2700 |
-1,62 % -1,91 |
117,0900 113,3500 |
1,07 Mio. | |
|
FMC Corp US3024913036 |
61,30 21:42 |
61,34 61,29 |
+0,02 % 0,01 |
61,60 60,48 |
1,07 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9050 21:42 |
24,8400 24,8800 |
+0,10 % 0,03 |
25,0200 24,7250 |
1,07 Mio. | |
|
Waste Management US94106L1098 |
206,34 21:42 |
203,35 203,92 |
+1,18 % 2,42 |
207,33 203,11 |
1,06 Mio. | |
|
AFLAC Inc US0010551028 |
102,42 21:43 |
102,00 101,73 |
+0,68 % 0,69 |
102,86 101,86 |
1,06 Mio. |