S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,26 18:36 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
784,88 Tsd. | |
CBRE Group Inc US12504L1098 |
96,76 18:35 |
96,58 95,85 |
+0,94 % 0,91 |
97,90 96,14 |
780,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,36 18:35 |
63,00 63,40 |
+1,51 % 0,96 |
64,45 62,63 |
778,11 Tsd. | |
Henry Schein Inc US8064071025 |
67,4800 18:36 |
65,9400 65,8400 |
+2,49 % 1,64 |
67,6300 65,8400 |
769,67 Tsd. | |
Deere and Co US2441991054 |
378,68 18:35 |
372,00 371,67 |
+1,89 % 7,01 |
378,85 365,93 |
767,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,68 18:37 |
29,18 29,04 |
+2,19 % 0,64 |
29,68 29,04 |
760,64 Tsd. | |
Philip Morris International Inc US7181721090 |
105,56 18:37 |
105,23 105,07 |
+0,47 % 0,49 |
106,14 104,84 |
751,12 Tsd. | |
Humana Inc US4448591028 |
395,05 18:36 |
395,02 384,21 |
+2,82 % 10,84 |
401,11 391,02 |
749,11 Tsd. | |
PACCAR Inc US6937181088 |
108,0900 18:36 |
104,9200 104,5500 |
+3,39 % 3,54 |
108,1500 104,4200 |
744,48 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0800 18:37 |
195,7700 195,2500 |
+3,50 % 6,83 |
202,3800 195,7700 |
741,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,2950 18:36 |
847,8000 848,7300 |
-0,64 % -5,44 |
849,0250 841,8000 |
740,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,65 18:36 |
330,55 327,03 |
+1,41 % 4,62 |
335,12 328,76 |
734,75 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 18:36 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,27 |
709,60 Tsd. | |
Arista Networks US0404131064 |
360,33 18:36 |
361,81 360,42 |
-0,02 % -0,09 |
363,67 356,28 |
698,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,18 18:35 |
318,81 316,98 |
+0,69 % 2,20 |
322,03 314,29 |
688,60 Tsd. |