S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
324,54 15:34 |
322,28 319,83 |
+1,47 % 4,71 |
324,94 321,94 |
46,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,85 15:33 |
58,63 58,38 |
+0,80 % 0,47 |
58,85 58,63 |
46,40 Tsd. | |
FedEx Corp US31428X1063 |
291,54 15:33 |
287,30 283,33 |
+2,90 % 8,21 |
291,54 285,88 |
45,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,36 15:33 |
92,54 91,03 |
+1,46 % 1,33 |
92,80 92,20 |
45,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,18 15:33 |
209,44 207,79 |
+1,15 % 2,39 |
210,27 209,09 |
45,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,57 15:34 |
171,90 168,37 |
+2,49 % 4,20 |
173,00 171,25 |
45,07 Tsd. | |
Allstate Corporation US0200021014 |
182,19 15:32 |
182,88 180,95 |
+0,69 % 1,24 |
183,36 182,15 |
44,60 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9900 15:33 |
471,4400 471,4400 |
+0,12 % 0,55 |
472,0450 468,6598 |
44,26 Tsd. | |
Mosaic Company US61945C1036 |
28,17 15:32 |
28,08 27,64 |
+1,93 % 0,53 |
28,24 28,08 |
44,15 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9500 15:34 |
98,8600 97,0600 |
+1,95 % 1,89 |
99,0300 98,2200 |
44,05 Tsd. | |
McKesson Corporation US58155Q1031 |
554,49 15:33 |
552,46 552,83 |
+0,30 % 1,66 |
555,15 551,28 |
43,73 Tsd. | |
Centene Corp US15135B1017 |
77,27 15:33 |
77,07 77,03 |
+0,31 % 0,24 |
77,27 77,01 |
43,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,76 15:33 |
21,81 21,79 |
-0,14 % -0,03 |
21,86 21,76 |
43,50 Tsd. | |
D R Horton Inc US23331A1097 |
175,60 15:33 |
175,59 174,21 |
+0,80 % 1,39 |
176,94 175,53 |
43,50 Tsd. | |
Phillips 66 US7185461040 |
138,80 15:33 |
138,75 137,70 |
+0,80 % 1,10 |
139,00 138,70 |
43,37 Tsd. |