S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
79,07 20:19 |
78,13 78,51 |
+0,71 % 0,56 |
79,39 78,02 |
904,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,9300 20:18 |
116,3100 117,2700 |
-2,00 % -2,34 |
117,0900 113,3500 |
897,25 Tsd. | |
Carrier Global Corp US14448C1045 |
65,41 20:20 |
65,65 65,47 |
-0,09 % -0,06 |
66,08 65,15 |
896,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,73 20:20 |
492,90 491,94 |
+0,97 % 4,79 |
498,60 488,40 |
895,86 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,51 20:20 |
204,28 205,16 |
+0,66 % 1,35 |
207,00 204,02 |
889,04 Tsd. | |
Prologis US74340W1036 |
123,59 20:19 |
122,77 122,68 |
+0,74 % 0,91 |
123,66 122,25 |
887,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8700 20:20 |
56,1300 56,2600 |
+1,08 % 0,61 |
56,9600 55,9800 |
883,23 Tsd. | |
Union Pacific Corp US9078181081 |
240,88 20:19 |
237,97 237,27 |
+1,52 % 3,61 |
241,41 237,31 |
881,12 Tsd. | |
Phillips 66 US7185461040 |
137,24 20:19 |
135,27 134,66 |
+1,92 % 2,58 |
137,66 134,96 |
879,38 Tsd. | |
First Solar Inc US3364331070 |
226,5100 20:19 |
232,5200 230,2700 |
-1,63 % -3,76 |
232,7675 225,1400 |
874,46 Tsd. | |
CarMax Group US1431301027 |
77,44 20:19 |
77,09 76,82 |
+0,81 % 0,62 |
78,73 76,80 |
859,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2200 20:20 |
101,3100 101,0200 |
-0,79 % -0,80 |
101,8000 99,9400 |
858,66 Tsd. | |
Gen Digital Inc US6687711084 |
24,8850 20:19 |
24,8400 24,8800 |
+0,02 % 0,01 |
24,9900 24,7250 |
835,17 Tsd. | |
Caterpillar Inc US1491231015 |
337,15 20:19 |
339,60 338,80 |
-0,49 % -1,65 |
341,79 334,60 |
810,00 Tsd. | |
Zoetis Inc US98978V1035 |
183,56 20:19 |
188,05 188,38 |
-2,56 % -4,83 |
188,50 183,28 |
806,87 Tsd. |