S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,26 18:45 |
63,00 63,40 |
+1,36 % 0,86 |
64,45 62,63 |
802,15 Tsd. | |
CBRE Group Inc US12504L1098 |
96,70 18:45 |
96,58 95,85 |
+0,89 % 0,85 |
97,90 96,14 |
799,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3000 18:44 |
84,6500 84,6000 |
+0,83 % 0,70 |
85,8000 83,2301 |
798,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,64 18:45 |
29,18 29,04 |
+2,07 % 0,60 |
29,68 29,04 |
782,12 Tsd. | |
Philip Morris International Inc US7181721090 |
105,53 18:44 |
105,23 105,07 |
+0,44 % 0,46 |
106,14 104,84 |
779,45 Tsd. | |
Deere and Co US2441991054 |
378,11 18:45 |
372,00 371,67 |
+1,73 % 6,44 |
378,85 365,93 |
779,17 Tsd. | |
Henry Schein Inc US8064071025 |
67,5250 18:45 |
65,9400 65,8400 |
+2,56 % 1,69 |
67,6300 65,8400 |
779,09 Tsd. | |
PACCAR Inc US6937181088 |
107,9550 18:45 |
104,9200 104,5500 |
+3,26 % 3,41 |
108,1900 104,4200 |
764,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4111 18:45 |
847,8000 848,7300 |
-0,74 % -6,32 |
849,0250 841,8000 |
761,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,98 18:45 |
330,55 327,03 |
+1,51 % 4,95 |
335,12 328,76 |
759,69 Tsd. | |
Humana Inc US4448591028 |
394,23 18:45 |
395,02 384,21 |
+2,61 % 10,02 |
401,11 391,02 |
759,26 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,6700 18:44 |
195,7700 195,2500 |
+3,29 % 6,42 |
202,3800 195,7700 |
753,93 Tsd. | |
Marriott International Inc US5719032022 |
254,3200 18:45 |
247,9400 246,6700 |
+3,10 % 7,65 |
255,1900 247,6912 |
737,68 Tsd. | |
Brown Forman Corp US1156372096 |
43,28 18:44 |
43,73 43,92 |
-1,47 % -0,64 |
44,22 43,26 |
736,45 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,37 18:45 |
80,78 80,05 |
+4,15 % 3,32 |
83,44 80,21 |
707,00 Tsd. |