S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,75 16:21 |
21,81 21,79 |
-0,21 % -0,05 |
21,86 21,58 |
278,75 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,62 16:22 |
101,66 101,30 |
-0,68 % -0,69 |
101,80 100,47 |
278,72 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,37 16:22 |
141,48 140,16 |
+1,58 % 2,21 |
142,37 140,74 |
276,99 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,19 16:22 |
465,10 460,16 |
+1,09 % 5,03 |
467,54 464,00 |
276,62 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,29 16:22 |
243,93 241,22 |
+0,86 % 2,07 |
245,27 243,07 |
275,43 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,46 16:22 |
141,55 140,82 |
-0,26 % -0,36 |
141,86 140,33 |
270,66 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,90 16:22 |
30,96 30,53 |
+1,21 % 0,37 |
31,14 30,81 |
270,36 Tsd. | |
|
Fiserv US3377381088 |
165,07 16:22 |
165,00 164,03 |
+0,63 % 1,04 |
165,25 164,16 |
267,62 Tsd. | |
|
Nucor Corporation US6703461052 |
144,55 16:22 |
146,75 141,26 |
+2,33 % 3,29 |
147,50 143,60 |
265,41 Tsd. | |
|
NetApp Inc US64110D1046 |
129,3235 16:22 |
128,8300 127,1100 |
+1,74 % 2,21 |
129,8100 128,7900 |
264,48 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,20 16:21 |
505,00 498,70 |
+0,50 % 2,50 |
506,91 500,23 |
258,95 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,63 16:22 |
123,00 121,87 |
-0,20 % -0,24 |
123,40 120,50 |
258,39 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,1950 16:22 |
476,8700 471,2100 |
+1,06 % 4,99 |
478,1000 474,1600 |
257,90 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,82 16:21 |
193,51 192,32 |
+0,78 % 1,50 |
194,25 193,42 |
253,97 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0550 16:22 |
25,2200 24,9400 |
+0,46 % 0,12 |
25,2589 25,0050 |
251,34 Tsd. |