S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,88 16:29 |
31,45 31,38 |
+1,58 % 0,50 |
31,88 31,45 |
797,29 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,20 16:29 |
110,46 110,46 |
+0,67 % 0,74 |
111,33 110,46 |
117,78 Tsd. | |
|
Hasbro Inc US4180561072 |
66,1888 16:30 |
66,3800 66,3400 |
-0,23 % -0,15 |
66,5700 65,9400 |
79,24 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
373,08 16:28 |
373,77 373,77 |
-0,18 % -0,69 |
374,93 372,34 |
80,47 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,57 16:30 |
21,51 21,48 |
+0,40 % 0,09 |
21,61 21,49 |
197,45 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0350 16:30 |
69,8200 69,7900 |
+0,35 % 0,25 |
70,5700 69,7200 |
84,25 Tsd. | |
|
Hershey Company US4278661081 |
195,31 16:29 |
193,87 193,49 |
+0,94 % 1,82 |
195,47 193,75 |
129,44 Tsd. | |
|
Hess Corporation US42809H1077 |
138,11 16:28 |
136,80 136,59 |
+1,11 % 1,52 |
138,14 136,46 |
119,47 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16:30 |
18,67 18,67 |
+0,00 % 0,00 |
18,76 18,50 |
1,01 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,06 16:29 |
212,70 212,46 |
+0,28 % 0,60 |
214,20 212,33 |
106,57 Tsd. | |
|
Hologic Inc US4364401012 |
81,3500 16:29 |
81,6400 81,4800 |
-0,16 % -0,13 |
81,7100 81,0400 |
110,62 Tsd. | |
|
Home Depot Inc US4370761029 |
363,40 16:28 |
362,50 362,06 |
+0,37 % 1,34 |
364,47 362,10 |
421,26 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,7450 16:28 |
198,4600 198,5000 |
+0,12 % 0,25 |
198,8800 197,8401 |
276,16 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,36 16:28 |
32,35 32,36 |
+0,00 % 0,00 |
32,45 32,26 |
133,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6500 16:29 |
16,4600 16,4500 |
+1,22 % 0,20 |
16,6750 16,4050 |
923,59 Tsd. |