S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,75 17:19 |
34,25 36,44 |
-4,64 % -1,69 |
35,23 33,70 |
8,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,95 17:18 |
104,91 105,06 |
-2,96 % -3,11 |
104,91 101,79 |
500,43 Tsd. | |
Hasbro Inc US4180561072 |
59,0550 17:18 |
60,0500 60,2600 |
-2,00 % -1,21 |
60,0500 59,0200 |
176,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,67 17:19 |
324,21 321,73 |
+0,91 % 2,94 |
325,59 321,77 |
247,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,81 17:19 |
20,99 20,93 |
-0,57 % -0,12 |
20,99 20,77 |
791,64 Tsd. | |
Henry Schein Inc US8064071025 |
70,6300 17:19 |
71,0600 70,6700 |
-0,06 % -0,04 |
71,6200 70,4700 |
295,20 Tsd. | |
Hershey Company US4278661081 |
190,86 17:18 |
194,00 193,34 |
-1,28 % -2,48 |
194,16 189,86 |
378,95 Tsd. | |
Hess Corporation US42809H1077 |
155,04 17:19 |
155,83 155,44 |
-0,26 % -0,40 |
156,17 154,24 |
280,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 17:18 |
20,66 20,67 |
-0,92 % -0,19 |
20,72 20,45 |
2,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,87 17:19 |
219,19 219,00 |
-0,06 % -0,13 |
219,44 216,88 |
438,94 Tsd. | |
Hologic Inc US4364401012 |
77,8000 17:19 |
78,2000 77,6600 |
+0,18 % 0,14 |
78,5900 77,6900 |
446,33 Tsd. | |
Home Depot Inc US4370761029 |
363,04 17:18 |
366,43 366,08 |
-0,83 % -3,04 |
367,60 362,96 |
581,89 Tsd. | |
Honeywell International Inc US4385161066 |
216,6000 17:18 |
217,7300 217,6700 |
-0,49 % -1,07 |
218,1400 216,5200 |
557,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,76 17:18 |
32,34 32,23 |
-1,46 % -0,47 |
32,44 31,74 |
269,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7775 17:18 |
17,7900 17,9900 |
-1,18 % -0,21 |
17,9950 17,6500 |
2,46 Mio. |