S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,97 17:28 |
31,45 31,38 |
+1,86 % 0,59 |
32,18 31,45 |
1,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,81 17:27 |
110,46 110,46 |
+0,31 % 0,35 |
111,63 110,46 |
185,94 Tsd. | |
Hasbro Inc US4180561072 |
66,4600 17:28 |
66,3800 66,3400 |
+0,18 % 0,12 |
66,5700 65,9400 |
133,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,95 17:28 |
373,77 373,77 |
+0,32 % 1,18 |
375,17 372,34 |
125,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,66 17:28 |
21,51 21,48 |
+0,81 % 0,18 |
21,68 21,49 |
382,82 Tsd. | |
Henry Schein Inc US8064071025 |
70,3600 17:27 |
69,8200 69,7900 |
+0,82 % 0,57 |
70,5700 69,7200 |
144,86 Tsd. | |
Hershey Company US4278661081 |
195,77 17:28 |
193,87 193,49 |
+1,18 % 2,28 |
196,15 193,75 |
252,74 Tsd. | |
Hess Corporation US42809H1077 |
138,34 17:27 |
136,80 136,59 |
+1,28 % 1,75 |
138,73 136,46 |
266,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 17:28 |
18,67 18,67 |
+0,70 % 0,13 |
18,83 18,50 |
1,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,75 17:28 |
212,70 212,46 |
+0,60 % 1,29 |
214,20 212,33 |
220,62 Tsd. | |
Hologic Inc US4364401012 |
81,6000 17:26 |
81,6400 81,4800 |
+0,15 % 0,12 |
81,7100 81,0400 |
190,66 Tsd. | |
Home Depot Inc US4370761029 |
363,48 17:28 |
362,50 362,06 |
+0,39 % 1,42 |
364,47 362,10 |
877,12 Tsd. | |
Honeywell International Inc US4385161066 |
199,3550 17:28 |
198,4600 198,5000 |
+0,43 % 0,86 |
199,4250 197,8401 |
435,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 17:28 |
32,35 32,36 |
+0,34 % 0,11 |
32,51 32,26 |
224,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 17:28 |
16,4600 16,4500 |
+1,79 % 0,30 |
16,7450 16,4050 |
1,37 Mio. |