S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,67 15:41 |
31,45 31,38 |
+0,92 % 0,29 |
31,70 31,45 |
240,88 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,76 15:39 |
110,46 110,46 |
+0,27 % 0,30 |
110,85 110,46 |
20,87 Tsd. | |
Hasbro Inc US4180561072 |
66,2000 15:42 |
66,3800 66,3400 |
-0,21 % -0,14 |
66,5700 66,2000 |
16,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,74 15:40 |
373,77 373,77 |
-0,01 % -0,04 |
374,93 372,71 |
29,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,53 15:42 |
21,51 21,48 |
+0,21 % 0,05 |
21,57 21,49 |
65,97 Tsd. | |
Henry Schein Inc US8064071025 |
70,0150 15:41 |
69,8200 69,7900 |
+0,32 % 0,23 |
70,5700 69,7300 |
21,05 Tsd. | |
Hershey Company US4278661081 |
194,31 15:41 |
193,87 193,49 |
+0,42 % 0,82 |
194,82 193,75 |
35,83 Tsd. | |
Hess Corporation US42809H1077 |
137,62 15:41 |
136,80 136,59 |
+0,75 % 1,03 |
137,75 136,46 |
33,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 15:41 |
18,67 18,67 |
+0,27 % 0,05 |
18,74 18,60 |
347,05 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,73 15:40 |
212,70 212,46 |
+0,60 % 1,27 |
214,20 212,70 |
18,59 Tsd. | |
Hologic Inc US4364401012 |
81,1900 15:41 |
81,6400 81,4800 |
-0,36 % -0,29 |
81,7100 81,1900 |
25,44 Tsd. | |
Home Depot Inc US4370761029 |
362,79 15:42 |
362,50 362,06 |
+0,20 % 0,73 |
364,47 362,10 |
118,68 Tsd. | |
Honeywell International Inc US4385161066 |
198,3200 15:41 |
198,4600 198,5000 |
-0,09 % -0,18 |
198,6900 197,9600 |
85,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 15:42 |
32,35 32,36 |
-0,06 % -0,02 |
32,45 32,26 |
58,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4350 15:42 |
16,4600 16,4500 |
-0,09 % -0,02 |
16,4800 16,4050 |
106,22 Tsd. |