S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+0,22 % 0,08 |
37,08 36,30 |
11,48 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+0,02 % 0,02 |
106,93 104,30 |
1,20 Mio. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-0,68 % -0,41 |
61,6200 59,8400 |
1,04 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
-0,39 % -1,25 |
327,64 319,23 |
1,54 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-0,99 % -0,21 |
21,42 20,88 |
2,49 Mio. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
-0,77 % -0,55 |
73,3600 70,5700 |
1,90 Mio. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
-0,34 % -0,66 |
197,44 192,07 |
1,56 Mio. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+0,67 % 1,03 |
157,60 153,49 |
2,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
-0,67 % -0,14 |
21,21 20,63 |
10,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
-0,36 % -0,79 |
221,38 217,51 |
1,29 Mio. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-1,56 % -1,23 |
79,2100 77,4100 |
2,33 Mio. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
-1,56 % -5,81 |
375,74 365,78 |
2,39 Mio. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
-1,15 % -2,54 |
220,7900 217,5200 |
2,17 Mio. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
+0,22 % 0,07 |
32,65 31,89 |
1,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
-4,61 % -0,87 |
18,8000 17,9341 |
5,29 Mio. |