S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,97 19:07 |
36,36 36,36 |
+1,66 % 0,61 |
37,08 36,30 |
5,40 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
106,31 19:07 |
104,96 105,04 |
+1,21 % 1,27 |
106,93 104,30 |
496,59 Tsd. | |
|
Hasbro Inc US4180561072 |
60,8900 19:07 |
60,4600 60,6700 |
+0,36 % 0,22 |
61,6200 59,8400 |
411,07 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
321,09 19:06 |
322,53 322,98 |
-0,59 % -1,89 |
327,64 319,69 |
624,16 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,22 19:07 |
21,05 21,14 |
+0,35 % 0,08 |
21,42 21,01 |
789,61 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,6700 19:07 |
70,7000 71,2200 |
+2,04 % 1,45 |
73,3600 70,7000 |
633,48 Tsd. | |
|
Hershey Company US4278661081 |
195,60 19:06 |
193,00 194,00 |
+0,82 % 1,60 |
197,44 192,07 |
660,45 Tsd. | |
|
Hess Corporation US42809H1077 |
156,63 19:07 |
154,34 154,41 |
+1,44 % 2,22 |
157,60 153,49 |
1,14 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,81 19:07 |
21,02 20,81 |
+0,00 % 0,00 |
21,21 20,77 |
4,31 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,66 19:07 |
219,27 219,79 |
-0,51 % -1,13 |
221,38 217,79 |
512,18 Tsd. | |
|
Hologic Inc US4364401012 |
78,0950 19:06 |
78,4400 78,8900 |
-1,01 % -0,80 |
79,2100 78,0000 |
946,36 Tsd. | |
|
Home Depot Inc US4370761029 |
370,01 19:07 |
369,90 371,89 |
-0,51 % -1,88 |
375,74 369,28 |
1,07 Mio. | |
|
Honeywell International Inc US4385161066 |
219,4300 19:07 |
219,9800 220,2100 |
-0,35 % -0,78 |
220,7900 218,7541 |
749,49 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,48 19:07 |
31,89 32,16 |
+0,98 % 0,32 |
32,65 31,89 |
515,16 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1750 19:07 |
18,7200 18,8600 |
-3,63 % -0,69 |
18,8000 18,1750 |
2,06 Mio. |