S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,72 17:25 |
34,25 36,44 |
-4,73 % -1,73 |
35,23 33,70 |
8,71 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,77 17:24 |
104,91 105,06 |
-3,13 % -3,29 |
104,91 101,74 |
513,83 Tsd. | |
Hasbro Inc US4180561072 |
59,0100 17:24 |
60,0500 60,2600 |
-2,07 % -1,25 |
60,0500 58,9550 |
186,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,51 17:25 |
324,21 321,73 |
+0,86 % 2,78 |
325,59 321,77 |
257,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,79 17:24 |
20,99 20,93 |
-0,67 % -0,14 |
20,99 20,77 |
805,53 Tsd. | |
Henry Schein Inc US8064071025 |
70,7900 17:25 |
71,0600 70,6700 |
+0,17 % 0,12 |
71,6200 70,4700 |
309,65 Tsd. | |
Hershey Company US4278661081 |
190,84 17:25 |
194,00 193,34 |
-1,30 % -2,51 |
194,16 189,86 |
383,90 Tsd. | |
Hess Corporation US42809H1077 |
154,68 17:25 |
155,83 155,44 |
-0,49 % -0,76 |
156,17 154,24 |
291,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 17:25 |
20,66 20,67 |
-0,94 % -0,20 |
20,72 20,45 |
2,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,22 17:25 |
219,19 219,00 |
-0,36 % -0,78 |
219,44 216,88 |
450,43 Tsd. | |
Hologic Inc US4364401012 |
77,8400 17:24 |
78,2000 77,6600 |
+0,23 % 0,18 |
78,5900 77,6900 |
453,08 Tsd. | |
Home Depot Inc US4370761029 |
362,80 17:25 |
366,43 366,08 |
-0,90 % -3,28 |
367,60 362,75 |
606,34 Tsd. | |
Honeywell International Inc US4385161066 |
216,5100 17:24 |
217,7300 217,6700 |
-0,53 % -1,16 |
218,1400 216,4600 |
585,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,75 17:24 |
32,34 32,23 |
-1,49 % -0,48 |
32,44 31,74 |
288,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 17:24 |
17,7900 17,9900 |
-1,25 % -0,23 |
17,9950 17,6500 |
2,47 Mio. |