S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,56 16:02 |
31,45 31,38 |
+0,56 % 0,18 |
31,71 31,45 |
444,84 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,99 16:02 |
110,46 110,46 |
+0,48 % 0,53 |
110,99 110,46 |
56,51 Tsd. | |
Hasbro Inc US4180561072 |
65,9850 16:02 |
66,3800 66,3400 |
-0,54 % -0,36 |
66,5700 65,9400 |
46,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,70 16:02 |
373,77 373,77 |
-0,02 % -0,07 |
374,93 372,47 |
51,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 16:02 |
21,51 21,48 |
+0,49 % 0,11 |
21,59 21,49 |
121,76 Tsd. | |
Henry Schein Inc US8064071025 |
70,0000 16:02 |
69,8200 69,7900 |
+0,30 % 0,21 |
70,5700 69,7200 |
46,17 Tsd. | |
Hershey Company US4278661081 |
194,78 16:02 |
193,87 193,49 |
+0,66 % 1,29 |
194,87 193,75 |
76,63 Tsd. | |
Hess Corporation US42809H1077 |
137,17 16:02 |
136,80 136,59 |
+0,42 % 0,58 |
137,75 136,46 |
57,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 16:02 |
18,67 18,67 |
-0,62 % -0,12 |
18,76 18,50 |
649,69 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,51 16:02 |
212,70 212,46 |
+0,02 % 0,05 |
214,20 212,47 |
55,09 Tsd. | |
Hologic Inc US4364401012 |
81,2000 16:02 |
81,6400 81,4800 |
-0,34 % -0,28 |
81,7100 81,0400 |
60,27 Tsd. | |
Home Depot Inc US4370761029 |
363,10 16:01 |
362,50 362,06 |
+0,29 % 1,04 |
364,47 362,10 |
290,56 Tsd. | |
Honeywell International Inc US4385161066 |
198,6500 16:02 |
198,4600 198,5000 |
+0,08 % 0,15 |
198,7600 197,8401 |
185,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 16:02 |
32,35 32,36 |
-0,06 % -0,02 |
32,45 32,26 |
87,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6250 16:02 |
16,4600 16,4500 |
+1,06 % 0,18 |
16,6350 16,4050 |
650,41 Tsd. |