S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,11 16:39 |
31,45 31,38 |
+2,33 % 0,73 |
32,12 31,45 |
1,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,47 16:38 |
110,46 110,46 |
+0,91 % 1,01 |
111,47 110,46 |
130,52 Tsd. | |
Hasbro Inc US4180561072 |
66,3522 16:38 |
66,3800 66,3400 |
+0,02 % 0,01 |
66,5700 65,9400 |
87,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,39 16:38 |
373,77 373,77 |
-0,10 % -0,38 |
374,93 372,34 |
84,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 16:38 |
21,51 21,48 |
+0,54 % 0,12 |
21,61 21,49 |
236,39 Tsd. | |
Henry Schein Inc US8064071025 |
70,2100 16:37 |
69,8200 69,7900 |
+0,60 % 0,42 |
70,5700 69,7200 |
90,79 Tsd. | |
Hershey Company US4278661081 |
195,93 16:38 |
193,87 193,49 |
+1,26 % 2,44 |
195,93 193,75 |
146,16 Tsd. | |
Hess Corporation US42809H1077 |
138,59 16:39 |
136,80 136,59 |
+1,46 % 2,00 |
138,69 136,46 |
157,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,70 16:39 |
18,67 18,67 |
+0,13 % 0,03 |
18,76 18,50 |
1,15 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,06 16:38 |
212,70 212,46 |
+0,28 % 0,60 |
214,20 212,33 |
127,39 Tsd. | |
Hologic Inc US4364401012 |
81,3600 16:38 |
81,6400 81,4800 |
-0,15 % -0,12 |
81,7100 81,0400 |
122,24 Tsd. | |
Home Depot Inc US4370761029 |
363,05 16:38 |
362,50 362,06 |
+0,27 % 0,99 |
364,47 362,10 |
466,94 Tsd. | |
Honeywell International Inc US4385161066 |
198,9800 16:39 |
198,4600 198,5000 |
+0,24 % 0,48 |
199,1200 197,8401 |
303,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 16:39 |
32,35 32,36 |
+0,31 % 0,10 |
32,47 32,26 |
151,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6800 16:39 |
16,4600 16,4500 |
+1,40 % 0,23 |
16,7000 16,4050 |
1,08 Mio. |