S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,57 15:57 |
31,45 31,38 |
+0,59 % 0,19 |
31,71 31,45 |
398,26 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,73 15:57 |
110,46 110,46 |
+0,24 % 0,27 |
110,94 110,46 |
50,51 Tsd. | |
Hasbro Inc US4180561072 |
65,9750 15:57 |
66,3800 66,3400 |
-0,55 % -0,37 |
66,5700 65,9750 |
40,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,74 15:56 |
373,77 373,77 |
-0,28 % -1,03 |
374,93 372,47 |
46,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 15:57 |
21,51 21,48 |
+0,44 % 0,10 |
21,59 21,49 |
110,05 Tsd. | |
Henry Schein Inc US8064071025 |
69,8350 15:58 |
69,8200 69,7900 |
+0,06 % 0,05 |
70,5700 69,7200 |
35,52 Tsd. | |
Hershey Company US4278661081 |
194,47 15:57 |
193,87 193,49 |
+0,51 % 0,98 |
194,82 193,75 |
71,34 Tsd. | |
Hess Corporation US42809H1077 |
137,27 15:57 |
136,80 136,59 |
+0,50 % 0,68 |
137,75 136,46 |
51,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,54 15:58 |
18,67 18,67 |
-0,72 % -0,14 |
18,76 18,53 |
580,44 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,63 15:57 |
212,70 212,46 |
+0,08 % 0,17 |
214,20 212,63 |
48,46 Tsd. | |
Hologic Inc US4364401012 |
81,0400 15:58 |
81,6400 81,4800 |
-0,54 % -0,44 |
81,7100 81,0400 |
43,81 Tsd. | |
Home Depot Inc US4370761029 |
362,67 15:56 |
362,50 362,06 |
+0,17 % 0,61 |
364,47 362,10 |
255,47 Tsd. | |
Honeywell International Inc US4385161066 |
198,0700 15:57 |
198,4600 198,5000 |
-0,22 % -0,43 |
198,6900 197,8401 |
148,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:57 |
32,35 32,36 |
-0,09 % -0,03 |
32,45 32,26 |
75,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6200 15:58 |
16,4600 16,4500 |
+1,03 % 0,17 |
16,6200 16,4050 |
593,62 Tsd. |