S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,91 18:04 |
31,45 31,38 |
+1,69 % 0,53 |
32,18 31,45 |
2,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,93 18:03 |
110,46 110,46 |
+0,43 % 0,47 |
111,63 110,46 |
214,49 Tsd. | |
Hasbro Inc US4180561072 |
66,3600 18:04 |
66,3800 66,3400 |
+0,03 % 0,02 |
66,5700 65,9400 |
161,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,35 18:04 |
373,77 373,77 |
+0,42 % 1,58 |
375,64 372,34 |
152,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 18:03 |
21,51 21,48 |
+0,86 % 0,19 |
21,72 21,49 |
459,96 Tsd. | |
Henry Schein Inc US8064071025 |
70,3400 18:03 |
69,8200 69,7900 |
+0,79 % 0,55 |
70,5700 69,7200 |
171,73 Tsd. | |
Hershey Company US4278661081 |
195,73 18:04 |
193,87 193,49 |
+1,16 % 2,24 |
196,15 193,75 |
300,23 Tsd. | |
Hess Corporation US42809H1077 |
138,00 18:04 |
136,80 136,59 |
+1,03 % 1,41 |
138,73 136,46 |
329,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 18:04 |
18,67 18,67 |
+0,37 % 0,07 |
18,87 18,50 |
3,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,75 18:04 |
212,70 212,46 |
+0,61 % 1,29 |
214,20 212,33 |
295,20 Tsd. | |
Hologic Inc US4364401012 |
81,4800 18:04 |
81,6400 81,4800 |
+0,00 % 0,00 |
81,7100 81,0400 |
236,18 Tsd. | |
Home Depot Inc US4370761029 |
363,23 18:04 |
362,50 362,06 |
+0,32 % 1,17 |
364,47 362,10 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
198,9100 18:04 |
198,4600 198,5000 |
+0,21 % 0,41 |
199,4250 197,8401 |
557,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 18:05 |
32,35 32,36 |
+0,43 % 0,14 |
32,54 32,26 |
277,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7600 18:04 |
16,4600 16,4500 |
+1,88 % 0,31 |
16,7700 16,4050 |
1,67 Mio. |