S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 16:36 |
31,68 31,85 |
-1,81 % -0,58 |
31,76 31,27 |
623,45 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,09 16:36 |
110,98 111,19 |
-0,09 % -0,10 |
111,19 110,69 |
77,36 Tsd. | |
Hasbro Inc US4180561072 |
65,9850 16:35 |
66,4600 66,3300 |
-0,52 % -0,35 |
66,4600 65,9100 |
77,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,08 16:35 |
375,02 374,21 |
+0,77 % 2,87 |
377,88 374,63 |
92,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,69 16:37 |
21,67 21,70 |
-0,05 % -0,01 |
21,80 21,56 |
204,72 Tsd. | |
Henry Schein Inc US8064071025 |
69,8300 16:35 |
69,7400 69,8200 |
+0,01 % 0,01 |
70,2700 69,4650 |
65,92 Tsd. | |
Hershey Company US4278661081 |
196,78 16:36 |
196,69 197,17 |
-0,20 % -0,40 |
196,98 195,23 |
268,47 Tsd. | |
Hess Corporation US42809H1077 |
136,15 16:36 |
138,18 138,18 |
-1,47 % -2,03 |
138,18 136,04 |
377,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,52 16:37 |
18,82 18,88 |
-1,91 % -0,36 |
18,84 18,51 |
1,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,70 16:35 |
214,14 214,55 |
-0,40 % -0,86 |
214,81 213,68 |
126,78 Tsd. | |
Hologic Inc US4364401012 |
81,5750 16:35 |
81,3900 81,3500 |
+0,28 % 0,23 |
82,1800 81,3700 |
143,39 Tsd. | |
Home Depot Inc US4370761029 |
364,60 16:36 |
360,65 363,07 |
+0,42 % 1,53 |
365,30 360,50 |
603,56 Tsd. | |
Honeywell International Inc US4385161066 |
198,7000 16:36 |
199,0000 199,0400 |
-0,17 % -0,34 |
199,1399 197,9300 |
182,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 16:36 |
32,59 32,68 |
-1,10 % -0,36 |
32,59 32,18 |
203,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 16:37 |
16,7701 16,8300 |
-0,95 % -0,16 |
16,7701 16,6200 |
887,36 Tsd. |