S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
120,93 22:10 |
122,00 122,00 |
-0,88 % -1,07 |
122,41 120,77 |
969,84 Tsd. | |
Hasbro Inc US4180561072 |
71,9400 22:00 |
73,0500 72,9400 |
-1,37 % -1,00 |
73,2000 71,5800 |
1,16 Mio. | |
HCA Healthcare Inc US40412C1018 |
410,76 22:10 |
414,18 415,54 |
-1,15 % -4,78 |
415,98 410,57 |
954,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 22:10 |
22,75 22,64 |
-2,03 % -0,46 |
22,85 22,16 |
4,22 Mio. | |
Henry Schein Inc US8064071025 |
71,5900 22:00 |
72,1900 72,3900 |
-1,11 % -0,80 |
72,5300 71,3700 |
734,12 Tsd. | |
Hershey Company US4278661081 |
184,67 22:10 |
185,47 185,68 |
-0,54 % -1,01 |
186,91 184,00 |
955,13 Tsd. | |
Hess Corporation US42809H1077 |
139,59 22:00 |
140,65 139,42 |
+0,12 % 0,17 |
141,10 139,19 |
1,45 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
19,97 22:00 |
20,68 20,69 |
-3,48 % -0,72 |
20,68 19,89 |
14,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,95 22:10 |
237,95 238,81 |
-0,78 % -1,86 |
238,80 235,96 |
1,14 Mio. | |
Hologic Inc US4364401012 |
81,1500 22:00 |
81,1800 81,5700 |
-0,51 % -0,42 |
81,3400 80,4200 |
1,37 Mio. | |
Home Depot Inc US4370761029 |
406,40 22:00 |
416,07 415,00 |
-2,07 % -8,60 |
416,56 404,37 |
3,69 Mio. | |
Honeywell International Inc US4385161066 |
221,5000 22:00 |
221,9700 222,0200 |
-0,23 % -0,52 |
222,9800 220,0900 |
3,69 Mio. | |
Hormel Foods Corporation US4404521001 |
31,32 22:10 |
31,72 32,19 |
-2,70 % -0,87 |
31,88 31,25 |
1,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 22:00 |
17,6800 17,7700 |
-0,79 % -0,14 |
17,7400 17,4850 |
3,95 Mio. | |
Howmet Aerospace Inc US4432011082 |
106,32 22:00 |
106,11 105,54 |
+0,74 % 0,78 |
106,93 105,72 |
1,70 Mio. |