S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,92 17:55 |
36,36 36,36 |
+1,53 % 0,56 |
36,99 36,30 |
3,69 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,55 17:55 |
104,96 105,04 |
+1,43 % 1,51 |
106,93 104,30 |
369,17 Tsd. | |
Hasbro Inc US4180561072 |
61,1600 17:55 |
60,4600 60,6700 |
+0,81 % 0,49 |
61,6200 59,8400 |
260,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,17 17:56 |
322,53 322,98 |
-0,56 % -1,81 |
327,64 319,83 |
484,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,30 17:56 |
21,05 21,14 |
+0,73 % 0,16 |
21,42 21,01 |
599,06 Tsd. | |
Henry Schein Inc US8064071025 |
72,9900 17:56 |
70,7000 71,2200 |
+2,49 % 1,77 |
73,2100 70,7000 |
429,34 Tsd. | |
Hershey Company US4278661081 |
196,62 17:56 |
193,00 194,00 |
+1,35 % 2,62 |
197,44 192,07 |
539,05 Tsd. | |
Hess Corporation US42809H1077 |
157,25 17:56 |
154,34 154,41 |
+1,84 % 2,84 |
157,25 153,49 |
808,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,82 17:56 |
21,02 20,81 |
+0,05 % 0,01 |
21,21 20,81 |
2,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,07 17:55 |
219,27 219,79 |
-0,78 % -1,73 |
221,38 217,79 |
417,61 Tsd. | |
Hologic Inc US4364401012 |
78,0500 17:56 |
78,4400 78,8900 |
-1,06 % -0,84 |
79,2100 78,0000 |
682,61 Tsd. | |
Home Depot Inc US4370761029 |
371,17 17:56 |
369,90 371,89 |
-0,19 % -0,73 |
375,74 369,28 |
838,17 Tsd. | |
Honeywell International Inc US4385161066 |
219,9800 17:56 |
219,9800 220,2100 |
-0,10 % -0,23 |
220,7900 218,7541 |
582,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 17:55 |
31,89 32,16 |
+1,18 % 0,38 |
32,65 31,89 |
365,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:56 |
18,7200 18,8600 |
-2,62 % -0,50 |
18,8000 18,3600 |
1,58 Mio. |