S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,68 17:00 |
36,36 36,36 |
+0,87 % 0,32 |
36,86 36,30 |
2,17 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
106,58 17:01 |
104,96 105,04 |
+1,47 % 1,54 |
106,72 104,30 |
265,86 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0400 17:00 |
60,4600 60,6700 |
+0,61 % 0,37 |
61,6200 59,8400 |
174,61 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
320,40 17:01 |
322,53 322,98 |
-0,80 % -2,58 |
327,64 319,83 |
323,55 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,31 17:01 |
21,05 21,14 |
+0,78 % 0,17 |
21,42 21,01 |
387,80 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,8100 17:01 |
70,7000 71,2200 |
+2,23 % 1,59 |
72,9300 70,7000 |
291,50 Tsd. | |
|
Hershey Company US4278661081 |
196,22 17:00 |
193,00 194,00 |
+1,14 % 2,22 |
196,94 192,07 |
332,89 Tsd. | |
|
Hess Corporation US42809H1077 |
156,51 17:01 |
154,34 154,41 |
+1,36 % 2,10 |
156,51 153,49 |
536,98 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,09 17:01 |
21,02 20,81 |
+1,32 % 0,28 |
21,21 20,87 |
1,94 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,73 17:00 |
219,27 219,79 |
-0,03 % -0,06 |
221,38 218,01 |
277,08 Tsd. | |
|
Hologic Inc US4364401012 |
78,3000 17:01 |
78,4400 78,8900 |
-0,75 % -0,59 |
79,2100 78,1600 |
472,66 Tsd. | |
|
Home Depot Inc US4370761029 |
371,70 17:00 |
369,90 371,89 |
-0,05 % -0,19 |
375,74 369,28 |
595,53 Tsd. | |
|
Honeywell International Inc US4385161066 |
220,2600 17:01 |
219,9800 220,2100 |
+0,02 % 0,05 |
220,5000 218,7541 |
333,80 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,42 17:01 |
31,89 32,16 |
+0,79 % 0,26 |
32,48 31,89 |
234,62 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4300 17:00 |
18,7200 18,8600 |
-2,28 % -0,43 |
18,8000 18,4200 |
944,44 Tsd. |