S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,78 19:03 |
31,45 31,38 |
+1,27 % 0,40 |
32,18 31,45 |
3,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,00 19:02 |
110,46 110,46 |
+0,49 % 0,54 |
111,63 110,46 |
258,42 Tsd. | |
Hasbro Inc US4180561072 |
66,4300 19:03 |
66,3800 66,3400 |
+0,14 % 0,09 |
66,5700 65,9400 |
196,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,45 19:03 |
373,77 373,77 |
+0,45 % 1,68 |
375,80 372,34 |
179,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 19:03 |
21,51 21,48 |
+0,77 % 0,17 |
21,72 21,49 |
601,90 Tsd. | |
Henry Schein Inc US8064071025 |
70,4600 19:02 |
69,8200 69,7900 |
+0,96 % 0,67 |
70,5700 69,7200 |
258,28 Tsd. | |
Hershey Company US4278661081 |
196,57 19:02 |
193,87 193,49 |
+1,59 % 3,08 |
196,61 193,75 |
344,22 Tsd. | |
Hess Corporation US42809H1077 |
137,78 19:02 |
136,80 136,59 |
+0,87 % 1,19 |
138,73 136,46 |
415,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 19:03 |
18,67 18,67 |
+0,59 % 0,11 |
18,87 18,50 |
4,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,47 19:02 |
212,70 212,46 |
+0,95 % 2,01 |
214,71 212,33 |
377,53 Tsd. | |
Hologic Inc US4364401012 |
81,5900 19:02 |
81,6400 81,4800 |
+0,14 % 0,11 |
81,7200 81,0400 |
315,91 Tsd. | |
Home Depot Inc US4370761029 |
364,31 19:02 |
362,50 362,06 |
+0,62 % 2,25 |
364,49 362,10 |
1,25 Mio. | |
Honeywell International Inc US4385161066 |
199,1450 19:02 |
198,4600 198,5000 |
+0,32 % 0,65 |
199,4250 197,8401 |
679,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,57 19:01 |
32,35 32,36 |
+0,63 % 0,21 |
32,61 32,26 |
357,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7750 19:03 |
16,4600 16,4500 |
+1,98 % 0,33 |
16,8500 16,4050 |
2,46 Mio. |