S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,09 17:18 |
31,45 31,38 |
+2,25 % 0,71 |
32,18 31,45 |
1,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,96 17:17 |
110,46 110,46 |
+0,45 % 0,50 |
111,63 110,46 |
178,64 Tsd. | |
Hasbro Inc US4180561072 |
66,3611 17:18 |
66,3800 66,3400 |
+0,03 % 0,02 |
66,5700 65,9400 |
124,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,06 17:18 |
373,77 373,77 |
+0,35 % 1,29 |
375,07 372,34 |
114,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 17:18 |
21,51 21,48 |
+0,86 % 0,19 |
21,68 21,49 |
361,84 Tsd. | |
Henry Schein Inc US8064071025 |
70,3700 17:16 |
69,8200 69,7900 |
+0,83 % 0,58 |
70,5700 69,7200 |
128,57 Tsd. | |
Hershey Company US4278661081 |
195,75 17:18 |
193,87 193,49 |
+1,17 % 2,26 |
196,15 193,75 |
236,58 Tsd. | |
Hess Corporation US42809H1077 |
138,47 17:18 |
136,80 136,59 |
+1,38 % 1,88 |
138,73 136,46 |
259,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 17:17 |
18,67 18,67 |
+0,56 % 0,11 |
18,79 18,50 |
1,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,67 17:17 |
212,70 212,46 |
+0,57 % 1,21 |
214,20 212,33 |
205,84 Tsd. | |
Hologic Inc US4364401012 |
81,5200 17:18 |
81,6400 81,4800 |
+0,05 % 0,04 |
81,7100 81,0400 |
179,31 Tsd. | |
Home Depot Inc US4370761029 |
364,10 17:18 |
362,50 362,06 |
+0,56 % 2,04 |
364,47 362,10 |
841,75 Tsd. | |
Honeywell International Inc US4385161066 |
199,2100 17:18 |
198,4600 198,5000 |
+0,36 % 0,71 |
199,2950 197,8401 |
411,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 17:18 |
32,35 32,36 |
+0,43 % 0,14 |
32,51 32,26 |
210,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7150 17:18 |
16,4600 16,4500 |
+1,61 % 0,27 |
16,7200 16,4050 |
1,31 Mio. |