S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,75 16:19 |
31,45 31,38 |
+1,16 % 0,37 |
31,75 31,45 |
622,24 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,15 16:18 |
110,46 110,46 |
+0,62 % 0,69 |
111,24 110,46 |
77,91 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0300 16:19 |
66,3800 66,3400 |
-0,47 % -0,31 |
66,5700 65,9400 |
65,21 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,55 16:18 |
373,77 373,77 |
-0,33 % -1,22 |
374,93 372,47 |
70,99 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,57 16:18 |
21,51 21,48 |
+0,42 % 0,09 |
21,61 21,49 |
171,43 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9650 16:19 |
69,8200 69,7900 |
+0,25 % 0,18 |
70,5700 69,7200 |
73,55 Tsd. | |
|
Hershey Company US4278661081 |
195,46 16:18 |
193,87 193,49 |
+1,02 % 1,97 |
195,46 193,75 |
116,75 Tsd. | |
|
Hess Corporation US42809H1077 |
137,68 16:19 |
136,80 136,59 |
+0,80 % 1,09 |
137,75 136,46 |
100,15 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,62 16:19 |
18,67 18,67 |
-0,29 % -0,06 |
18,76 18,50 |
902,29 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,65 16:18 |
212,70 212,46 |
+0,09 % 0,19 |
214,20 212,33 |
95,21 Tsd. | |
|
Hologic Inc US4364401012 |
81,2301 16:18 |
81,6400 81,4800 |
-0,31 % -0,25 |
81,7100 81,0400 |
87,87 Tsd. | |
|
Home Depot Inc US4370761029 |
362,89 16:19 |
362,50 362,06 |
+0,23 % 0,83 |
364,47 362,10 |
376,28 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,3900 16:19 |
198,4600 198,5000 |
-0,06 % -0,11 |
198,8800 197,8401 |
242,18 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,35 16:19 |
32,35 32,36 |
-0,03 % -0,01 |
32,45 32,26 |
119,56 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6350 16:19 |
16,4600 16,4500 |
+1,12 % 0,19 |
16,6650 16,4050 |
821,86 Tsd. |