S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,67 17:04 |
34,25 36,44 |
-4,86 % -1,77 |
35,23 33,70 |
8,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,89 17:04 |
104,91 105,06 |
-3,02 % -3,17 |
104,91 101,79 |
468,13 Tsd. | |
Hasbro Inc US4180561072 |
59,1900 17:05 |
60,0500 60,2600 |
-1,78 % -1,07 |
60,0500 59,1300 |
165,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,26 17:03 |
324,21 321,73 |
+0,79 % 2,53 |
325,59 321,77 |
223,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,79 17:04 |
20,99 20,93 |
-0,67 % -0,14 |
20,99 20,78 |
645,36 Tsd. | |
Henry Schein Inc US8064071025 |
70,5950 17:04 |
71,0600 70,6700 |
-0,11 % -0,08 |
71,6200 70,5950 |
269,47 Tsd. | |
Hershey Company US4278661081 |
190,09 17:04 |
194,00 193,34 |
-1,68 % -3,25 |
194,16 189,86 |
315,63 Tsd. | |
Hess Corporation US42809H1077 |
154,62 17:03 |
155,83 155,44 |
-0,53 % -0,82 |
156,17 154,24 |
259,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:04 |
20,66 20,67 |
-0,82 % -0,17 |
20,72 20,45 |
2,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,91 17:03 |
219,19 219,00 |
-0,04 % -0,09 |
219,44 216,88 |
387,98 Tsd. | |
Hologic Inc US4364401012 |
77,8600 17:04 |
78,2000 77,6600 |
+0,26 % 0,20 |
78,5900 77,7300 |
417,73 Tsd. | |
Home Depot Inc US4370761029 |
364,21 17:04 |
366,43 366,08 |
-0,51 % -1,87 |
367,60 363,27 |
545,65 Tsd. | |
Honeywell International Inc US4385161066 |
216,9867 17:03 |
217,7300 217,6700 |
-0,31 % -0,68 |
218,1400 216,5400 |
489,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,79 17:04 |
32,34 32,23 |
-1,37 % -0,44 |
32,44 31,79 |
236,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 17:05 |
17,7900 17,9900 |
-1,25 % -0,23 |
17,9950 17,6500 |
2,40 Mio. |