S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 19:23 |
31,45 31,38 |
+1,48 % 0,47 |
32,18 31,45 |
3,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,02 19:24 |
110,46 110,46 |
+0,51 % 0,56 |
111,63 110,46 |
271,10 Tsd. | |
Hasbro Inc US4180561072 |
66,3663 19:23 |
66,3800 66,3400 |
+0,04 % 0,03 |
66,5700 65,9400 |
233,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,60 19:23 |
373,77 373,77 |
+0,49 % 1,83 |
375,80 372,34 |
196,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,66 19:23 |
21,51 21,48 |
+0,81 % 0,18 |
21,72 21,49 |
657,98 Tsd. | |
Henry Schein Inc US8064071025 |
70,3250 19:24 |
69,8200 69,7900 |
+0,77 % 0,54 |
70,5700 69,7200 |
309,20 Tsd. | |
Hershey Company US4278661081 |
196,47 19:23 |
193,87 193,49 |
+1,54 % 2,98 |
196,66 193,75 |
376,43 Tsd. | |
Hess Corporation US42809H1077 |
137,99 19:24 |
136,80 136,59 |
+1,02 % 1,40 |
138,73 136,46 |
440,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 19:23 |
18,67 18,67 |
+0,67 % 0,13 |
18,87 18,50 |
4,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 19:23 |
212,70 212,46 |
+0,92 % 1,95 |
214,71 212,33 |
402,64 Tsd. | |
Hologic Inc US4364401012 |
81,4900 19:24 |
81,6400 81,4800 |
+0,01 % 0,01 |
81,7200 81,0400 |
356,89 Tsd. | |
Home Depot Inc US4370761029 |
364,34 19:23 |
362,50 362,06 |
+0,63 % 2,28 |
364,51 362,10 |
1,33 Mio. | |
Honeywell International Inc US4385161066 |
199,1100 19:24 |
198,4600 198,5000 |
+0,31 % 0,61 |
199,4250 197,8401 |
713,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,59 19:24 |
32,35 32,36 |
+0,70 % 0,23 |
32,62 32,26 |
390,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 19:23 |
16,4600 16,4500 |
+2,40 % 0,40 |
16,8500 16,4050 |
2,85 Mio. |