S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,61 15:52 |
31,45 31,38 |
+0,72 % 0,23 |
31,71 31,45 |
362,26 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,68 15:52 |
110,46 110,46 |
+0,20 % 0,22 |
110,94 110,46 |
41,02 Tsd. | |
Hasbro Inc US4180561072 |
66,0800 15:52 |
66,3800 66,3400 |
-0,39 % -0,26 |
66,5700 66,0145 |
29,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,75 15:53 |
373,77 373,77 |
-0,27 % -1,02 |
374,93 372,47 |
45,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,57 15:52 |
21,51 21,48 |
+0,42 % 0,09 |
21,57 21,49 |
94,73 Tsd. | |
Henry Schein Inc US8064071025 |
69,7750 15:52 |
69,8200 69,7900 |
-0,02 % -0,02 |
70,5700 69,7200 |
31,29 Tsd. | |
Hershey Company US4278661081 |
194,11 15:51 |
193,87 193,49 |
+0,32 % 0,62 |
194,82 193,75 |
47,41 Tsd. | |
Hess Corporation US42809H1077 |
137,51 15:52 |
136,80 136,59 |
+0,67 % 0,92 |
137,75 136,46 |
43,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 15:52 |
18,67 18,67 |
-0,01 % 0,00 |
18,76 18,60 |
530,36 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,12 15:52 |
212,70 212,46 |
+0,31 % 0,66 |
214,20 212,70 |
40,55 Tsd. | |
Hologic Inc US4364401012 |
81,0750 15:52 |
81,6400 81,4800 |
-0,50 % -0,41 |
81,7100 81,0750 |
36,58 Tsd. | |
Home Depot Inc US4370761029 |
363,00 15:52 |
362,50 362,06 |
+0,26 % 0,94 |
364,47 362,10 |
187,82 Tsd. | |
Honeywell International Inc US4385161066 |
198,1300 15:52 |
198,4600 198,5000 |
-0,19 % -0,37 |
198,6900 197,9600 |
111,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 15:52 |
32,35 32,36 |
-0,22 % -0,07 |
32,45 32,26 |
67,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6050 15:52 |
16,4600 16,4500 |
+0,94 % 0,16 |
16,6100 16,4050 |
446,80 Tsd. |